Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.495 +0.215 (+9.43%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.430	2.589	2.420	2.420	154,672	-0.12(-4.72%)
Dec 28, 2023	2.530	2.600	2.430	2.540	4,957	+0.09(+3.67%)
Dec 27, 2023	2.600	2.600	2.400	2.450	7,367	-0.07(-2.97%)
Dec 26, 2023	2.490	2.600	2.410	2.525	6,755	-0.08(-2.88%)
Dec 22, 2023	2.540	2.600	2.400	2.600	14,972	+0.08(+3.13%)
Dec 21, 2023	2.030	2.845	2.030	2.521	69,769	+0.42(+20.05%)
Dec 20, 2023	2.100	2.250	2.060	2.100	14,757	+0.14(+7.14%)
Dec 19, 2023	2.050	2.060	1.950	1.960	10,031	-0.09(-4.39%)
Dec 18, 2023	2.070	2.350	2.050	2.050	13,938	+0.09(+4.59%)
Dec 15, 2023	1.950	2.100	1.950	1.960	10,238	+0.06(+3.16%)
Dec 14, 2023	2.245	2.245	1.870	1.900	9,944	-0.24(-11.21%)
Dec 13, 2023	2.175	2.175	2.140	2.140	2,156	-0.01(-0.40%)
Dec 12, 2023	2.250	2.250	2.140	2.149	3,261	-0.10(-4.51%)
Dec 11, 2023	2.330	2.330	2.163	2.250	2,698	-0.08(-3.43%)
Dec 08, 2023	2.200	2.330	2.150	2.330	5,849	+0.18(+8.37%)
Dec 07, 2023	2.280	2.300	2.150	2.150	2,046	-0.13(-5.70%)
Dec 06, 2023	2.300	2.300	2.280	2.280	1,446	-0.02(-0.87%)
Dec 05, 2023	2.130	2.403	2.130	2.300	4,114	-0.06(-2.54%)
Dec 04, 2023	2.410	2.440	2.110	2.360	5,750	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.