Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.500	6.610	6.320	6.550	5,129	-0.25(-3.68%)
Sep 29, 2021	6.720	6.902	6.720	6.800	3,881	-0.04(-0.65%)
Sep 28, 2021	7.000	7.000	6.600	6.845	5,939	-0.22(-3.17%)
Sep 27, 2021	6.941	7.080	6.780	7.069	4,910	+0.22(+3.19%)
Sep 24, 2021	7.010	7.014	6.850	6.850	6,311	-0.15(-2.14%)
Sep 23, 2021	7.000	7.000	7.000	7.000	1,578	+0.00(+0.00%)
Sep 22, 2021	7.145	7.300	6.940	7.000	29,975	-0.08(-1.13%)
Sep 21, 2021	6.910	7.180	6.880	7.080	3,944	+0.32(+4.73%)
Sep 20, 2021	6.910	7.040	6.730	6.760	7,058	-0.34(-4.79%)
Sep 17, 2021	6.770	7.100	6.770	7.100	2,074	+0.31(+4.57%)
Sep 16, 2021	6.809	6.809	6.790	6.790	331	-0.13(-1.95%)
Sep 15, 2021	6.730	6.925	6.730	6.925	1,167	-0.10(-1.42%)
Sep 14, 2021	6.900	7.100	6.600	7.025	3,438	+0.01(+0.07%)
Sep 13, 2021	6.920	7.040	6.920	7.020	4,130	+0.12(+1.78%)
Sep 10, 2021	6.830	7.070	6.830	6.897	11,650	-0.14(-1.96%)
Sep 09, 2021	6.810	7.035	6.810	7.035	710	-0.17(-2.29%)
Sep 08, 2021	6.900	7.200	6.720	7.200	4,345	+0.20(+2.86%)
Sep 07, 2021	6.640	7.018	6.640	7.000	1,838	+0.25(+3.70%)
Sep 03, 2021	6.822	6.822	6.500	6.750	8,869	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.