Indicators

Ftc Solar Inc (NQ: FTCI )

0.4657 -0.0843 (-15.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.710	2.820	2.640	2.730	792,741	+0.02(+0.74%)
Apr 27, 2023	2.630	2.750	2.610	2.710	841,406	+0.14(+5.45%)
Apr 26, 2023	2.540	2.695	2.520	2.570	1,164,645	-0.02(-0.58%)
Apr 25, 2023	2.590	2.640	2.500	2.585	944,214	-0.06(-2.08%)
Apr 24, 2023	2.680	2.700	2.540	2.640	891,425	-0.04(-1.49%)
Apr 21, 2023	2.580	2.750	2.570	2.680	2,810,955	+0.10(+3.88%)
Apr 20, 2023	2.520	2.590	2.460	2.580	784,144	-0.03(-1.15%)
Apr 19, 2023	2.570	2.630	2.500	2.610	732,746	+0.01(+0.38%)
Apr 18, 2023	2.780	2.825	2.540	2.600	2,098,535	-0.18(-6.47%)
Apr 17, 2023	2.810	2.890	2.760	2.780	1,689,968	-0.08(-2.80%)
Apr 14, 2023	2.810	2.870	2.750	2.860	979,728	+0.04(+1.42%)
Apr 13, 2023	2.810	2.900	2.679	2.820	1,173,129	+0.08(+2.92%)
Apr 12, 2023	2.730	2.792	2.650	2.740	1,042,560	+0.04(+1.48%)
Apr 11, 2023	2.530	2.750	2.510	2.700	1,800,914	+0.18(+7.14%)
Apr 10, 2023	2.460	2.530	2.380	2.520	1,925,801	+0.11(+4.56%)
Apr 06, 2023	2.400	2.465	2.250	2.410	1,502,512	+0.08(+3.43%)
Apr 05, 2023	2.390	2.462	2.210	2.330	2,131,456	-0.05(-2.10%)
Apr 04, 2023	2.380	2.460	2.270	2.380	1,974,927	+0.14(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.