Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3805 -0.0265 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.490 2.690 2.465 2.680 699,062 +0.13(+5.10%)
Dec 29, 2022 2.310 2.575 2.290 2.550 1,005,251 +0.27(+11.84%)
Dec 28, 2022 2.230 2.320 2.195 2.280 810,055 +0.05(+2.24%)
Dec 27, 2022 2.350 2.350 2.160 2.230 1,042,158 -0.14(-5.91%)
Dec 23, 2022 2.440 2.460 2.330 2.370 732,735 -0.10(-4.05%)
Dec 22, 2022 2.510 2.548 2.350 2.470 916,583 -0.13(-5.00%)
Dec 21, 2022 2.430 2.610 2.290 2.600 907,248 +0.21(+8.79%)
Dec 20, 2022 2.430 2.520 2.320 2.390 903,151 -0.06(-2.45%)
Dec 19, 2022 2.610 2.610 2.430 2.450 938,743 -0.18(-6.84%)
Dec 16, 2022 2.550 2.660 2.385 2.630 1,557,675 +0.03(+1.15%)
Dec 15, 2022 2.760 2.985 2.590 2.600 1,122,752 -0.23(-8.13%)
Dec 14, 2022 2.730 2.930 2.708 2.830 1,229,361 +0.12(+4.43%)
Dec 13, 2022 2.720 2.790 2.655 2.710 932,533 +0.14(+5.45%)
Dec 12, 2022 2.640 2.745 2.500 2.570 965,521 -0.06(-2.28%)
Dec 09, 2022 2.480 2.740 2.469 2.630 1,451,089 +0.10(+3.95%)
Dec 08, 2022 2.380 2.590 2.320 2.530 1,147,228 +0.14(+5.86%)
Dec 07, 2022 2.170 2.400 2.050 2.390 1,316,519 +0.13(+5.75%)
Dec 06, 2022 2.355 2.360 2.165 2.260 1,011,623 -0.15(-6.22%)
Dec 05, 2022 2.440 2.505 2.350 2.410 922,660 -0.03(-1.23%)
Dec 02, 2022 2.190 2.500 2.160 2.440 1,297,053 +0.16(+7.02%)
Dec 01, 2022 2.150 2.330 2.020 2.280 2,013,765 +0.16(+7.55%)
Nov 30, 2022 1.980 2.205 1.945 2.120 3,417,554 +0.16(+8.16%)
Nov 29, 2022 1.960 2.090 1.925 1.960 1,344,719 +0.00(+0.00%)
Nov 28, 2022 2.170 2.190 1.960 1.960 1,725,942 -0.22(-10.09%)
Nov 25, 2022 2.250 2.250 2.130 2.180 504,154 -0.10(-4.39%)
Nov 23, 2022 2.060 2.380 2.060 2.280 1,311,831 +0.19(+9.09%)
Nov 22, 2022 2.120 2.179 2.050 2.090 675,955 -0.04(-1.88%)
Nov 21, 2022 2.130 2.210 2.090 2.130 686,209 -0.06(-2.74%)
Nov 18, 2022 2.300 2.330 2.140 2.190 678,076 -0.11(-4.78%)
Nov 17, 2022 2.190 2.389 2.120 2.300 1,633,583 +0.04(+1.77%)
Nov 16, 2022 2.370 2.410 2.195 2.260 1,170,778 -0.15(-6.22%)
Nov 15, 2022 2.460 2.695 2.380 2.410 1,382,635 +0.05(+2.12%)
Nov 14, 2022 2.620 2.660 2.230 2.360 1,818,473 -0.22(-8.53%)
Nov 11, 2022 2.810 3.010 2.490 2.580 1,788,174 -0.20(-7.19%)
Nov 10, 2022 2.300 2.815 2.205 2.780 2,215,749 +0.60(+27.52%)
Nov 09, 2022 1.780 2.310 1.780 2.180 3,387,173 +0.25(+12.95%)
Nov 08, 2022 1.910 2.120 1.860 1.930 1,755,778 +0.07(+3.76%)
Nov 07, 2022 1.900 1.930 1.785 1.860 1,228,819 -0.04(-2.11%)
Nov 04, 2022 1.920 1.980 1.800 1.900 706,199 -0.01(-0.52%)
Nov 03, 2022 1.820 1.985 1.820 1.910 722,085 +0.06(+3.24%)
Nov 02, 2022 2.060 2.060 1.840 1.850 1,041,740 -0.17(-8.42%)
Nov 01, 2022 2.130 2.150 2.010 2.020 717,132 -0.05(-2.42%)
Oct 31, 2022 2.000 2.120 1.980 2.070 1,102,008 +0.06(+2.99%)
Oct 28, 2022 2.050 2.050 1.920 2.010 595,120 -0.03(-1.47%)
Oct 27, 2022 2.070 2.120 2.030 2.040 800,286 +0.00(+0.00%)
Oct 26, 2022 2.080 2.170 2.010 2.040 1,256,147 +0.02(+0.99%)
Oct 25, 2022 1.910 2.050 1.880 2.020 2,162,966 +0.18(+9.78%)
Oct 24, 2022 2.100 2.130 1.805 1.840 2,313,449 -0.27(-12.80%)
Oct 21, 2022 2.130 2.160 2.020 2.110 896,807 +0.01(+0.48%)
Oct 20, 2022 2.180 2.180 2.070 2.100 1,517,762 -0.08(-3.67%)
Oct 19, 2022 2.240 2.250 2.110 2.180 1,105,319 -0.10(-4.39%)
Oct 18, 2022 2.390 2.470 2.230 2.280 1,037,436 -0.03(-1.30%)
Oct 17, 2022 2.550 2.575 2.215 2.310 1,547,322 -0.13(-5.33%)
Oct 14, 2022 2.660 2.760 2.435 2.440 686,486 -0.17(-6.51%)
Oct 13, 2022 2.620 2.680 2.522 2.610 1,144,900 -0.12(-4.40%)
Oct 12, 2022 2.790 2.820 2.630 2.730 665,441 -0.05(-1.80%)
Oct 11, 2022 2.620 2.810 2.570 2.780 963,837 +0.07(+2.58%)
Oct 10, 2022 2.820 2.830 2.660 2.710 578,365 -0.09(-3.21%)
Oct 07, 2022 2.850 2.895 2.750 2.800 1,066,291 -0.13(-4.44%)
Oct 06, 2022 3.060 3.250 2.890 2.930 1,199,220 -0.16(-5.18%)
Oct 05, 2022 3.210 3.260 3.002 3.090 661,869 -0.24(-7.21%)
Oct 04, 2022 3.300 3.400 3.210 3.330 951,548 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.