Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4657 -0.0843 (-15.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5150 0.5365 0.5010 0.5015 453,382 -0.02(-3.02%)
Jan 30, 2024 0.5500 0.5697 0.5100 0.5171 492,407 -0.06(-10.81%)
Jan 29, 2024 0.5496 0.5893 0.5230 0.5798 710,281 +0.01(+1.72%)
Jan 26, 2024 0.5700 0.5788 0.5371 0.5700 691,579 +0.04(+7.53%)
Jan 25, 2024 0.5250 0.5562 0.5100 0.5301 426,753 +0.00(+0.06%)
Jan 24, 2024 0.5687 0.5787 0.5215 0.5298 281,593 -0.04(-6.59%)
Jan 23, 2024 0.5855 0.5885 0.5500 0.5672 276,865 +0.00(+0.30%)
Jan 22, 2024 0.5200 0.6046 0.4979 0.5655 648,651 +0.04(+7.51%)
Jan 19, 2024 0.5078 0.5299 0.4708 0.5260 580,359 +0.03(+6.46%)
Jan 18, 2024 0.5050 0.5220 0.4700 0.4941 614,726 +0.01(+2.79%)
Jan 17, 2024 0.5000 0.5500 0.4701 0.4807 666,682 -0.03(-5.89%)
Jan 16, 2024 0.5679 0.5679 0.5008 0.5108 506,270 -0.06(-10.07%)
Jan 12, 2024 0.5499 0.6199 0.5490 0.5680 577,415 +0.03(+4.68%)
Jan 11, 2024 0.5701 0.5865 0.5100 0.5426 817,306 -0.02(-3.67%)
Jan 10, 2024 0.6000 0.6000 0.5402 0.5633 733,638 -0.03(-4.64%)
Jan 09, 2024 0.6400 0.6537 0.5836 0.5907 464,639 -0.05(-8.09%)
Jan 08, 2024 0.6397 0.6606 0.6200 0.6427 683,185 +0.02(+2.86%)
Jan 05, 2024 0.6520 0.6800 0.6120 0.6248 467,603 -0.02(-2.48%)
Jan 04, 2024 0.6901 0.6950 0.6300 0.6407 803,267 -0.05(-7.47%)
Jan 03, 2024 0.7186 0.7278 0.6800 0.6924 715,153 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.