Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.490 2.690 2.465 2.680 699,062 +0.13(+5.10%)
Dec 29, 2022 2.310 2.575 2.290 2.550 1,005,251 +0.27(+11.84%)
Dec 28, 2022 2.230 2.320 2.195 2.280 810,055 +0.05(+2.24%)
Dec 27, 2022 2.350 2.350 2.160 2.230 1,042,158 -0.14(-5.91%)
Dec 23, 2022 2.440 2.460 2.330 2.370 732,735 -0.10(-4.05%)
Dec 22, 2022 2.510 2.548 2.350 2.470 916,583 -0.13(-5.00%)
Dec 21, 2022 2.430 2.610 2.290 2.600 907,248 +0.21(+8.79%)
Dec 20, 2022 2.430 2.520 2.320 2.390 903,151 -0.06(-2.45%)
Dec 19, 2022 2.610 2.610 2.430 2.450 938,743 -0.18(-6.84%)
Dec 16, 2022 2.550 2.660 2.385 2.630 1,557,675 +0.03(+1.15%)
Dec 15, 2022 2.760 2.985 2.590 2.600 1,122,752 -0.23(-8.13%)
Dec 14, 2022 2.730 2.930 2.708 2.830 1,229,361 +0.12(+4.43%)
Dec 13, 2022 2.720 2.790 2.655 2.710 932,533 +0.14(+5.45%)
Dec 12, 2022 2.640 2.745 2.500 2.570 965,521 -0.06(-2.28%)
Dec 09, 2022 2.480 2.740 2.469 2.630 1,451,089 +0.10(+3.95%)
Dec 08, 2022 2.380 2.590 2.320 2.530 1,147,228 +0.14(+5.86%)
Dec 07, 2022 2.170 2.400 2.050 2.390 1,316,519 +0.13(+5.75%)
Dec 06, 2022 2.355 2.360 2.165 2.260 1,011,623 -0.15(-6.22%)
Dec 05, 2022 2.440 2.505 2.350 2.410 922,660 -0.03(-1.23%)
Dec 02, 2022 2.190 2.500 2.160 2.440 1,297,053 +0.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.