Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.070 9.550 9.015 9.540 911,482 +0.43(+4.72%)
Oct 28, 2021 8.550 9.210 8.530 9.110 1,404,289 +0.65(+7.68%)
Oct 27, 2021 8.310 8.750 8.320 8.460 1,001,674 +0.32(+3.93%)
Oct 26, 2021 8.000 8.140 898,923 +0.25(+3.17%)
Oct 25, 2021 7.740 8.150 7.300 7.890 1,353,543 +0.24(+3.14%)
Oct 22, 2021 7.920 7.300 7.650 1,571,253 -0.17(-2.17%)
Oct 21, 2021 7.700 8.150 7.310 7.820 2,770,226 +0.67(+9.37%)
Oct 20, 2021 6.900 7.170 6.700 7.150 1,610,038 +0.39(+5.77%)
Oct 19, 2021 6.330 6.920 6.330 6.760 989,596 +0.46(+7.30%)
Oct 18, 2021 6.500 6.610 6.220 6.300 582,299 -0.28(-4.26%)
Oct 15, 2021 6.750 6.750 6.480 6.580 988,418 -0.09(-1.35%)
Oct 14, 2021 6.860 6.890 6.570 6.670 401,802 -0.11(-1.62%)
Oct 13, 2021 6.740 6.880 6.523 6.780 681,152 +0.08(+1.19%)
Oct 12, 2021 6.590 6.800 6.430 6.700 1,204,428 +0.14(+2.13%)
Oct 11, 2021 6.840 6.840 6.550 6.560 723,354 -0.28(-4.09%)
Oct 08, 2021 6.810 6.970 6.695 6.840 535,647 +0.03(+0.44%)
Oct 07, 2021 6.610 7.070 6.610 6.810 879,528 +0.30(+4.61%)
Oct 06, 2021 6.600 6.705 6.420 6.510 640,932 -0.18(-2.69%)
Oct 05, 2021 6.960 7.000 6.442 6.690 972,179 -0.12(-1.76%)
Oct 04, 2021 7.630 7.670 6.630 6.810 1,898,269 -0.81(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.