Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4289 +0.0272 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5150 0.5365 0.5010 0.5015 453,382 -0.02(-3.02%)
Jan 30, 2024 0.5500 0.5697 0.5100 0.5171 492,407 -0.06(-10.81%)
Jan 29, 2024 0.5496 0.5893 0.5230 0.5798 710,281 +0.01(+1.72%)
Jan 26, 2024 0.5700 0.5788 0.5371 0.5700 691,579 +0.04(+7.53%)
Jan 25, 2024 0.5250 0.5562 0.5100 0.5301 426,753 +0.00(+0.06%)
Jan 24, 2024 0.5687 0.5787 0.5215 0.5298 281,593 -0.04(-6.59%)
Jan 23, 2024 0.5855 0.5885 0.5500 0.5672 276,865 +0.00(+0.30%)
Jan 22, 2024 0.5200 0.6046 0.4979 0.5655 648,651 +0.04(+7.51%)
Jan 19, 2024 0.5078 0.5299 0.4708 0.5260 580,359 +0.03(+6.46%)
Jan 18, 2024 0.5050 0.5220 0.4700 0.4941 614,726 +0.01(+2.79%)
Jan 17, 2024 0.5000 0.5500 0.4701 0.4807 666,682 -0.03(-5.89%)
Jan 16, 2024 0.5679 0.5679 0.5008 0.5108 506,270 -0.06(-10.07%)
Jan 12, 2024 0.5499 0.6199 0.5490 0.5680 577,415 +0.03(+4.68%)
Jan 11, 2024 0.5701 0.5865 0.5100 0.5426 817,306 -0.02(-3.67%)
Jan 10, 2024 0.6000 0.6000 0.5402 0.5633 733,638 -0.03(-4.64%)
Jan 09, 2024 0.6400 0.6537 0.5836 0.5907 464,639 -0.05(-8.09%)
Jan 08, 2024 0.6397 0.6606 0.6200 0.6427 683,185 +0.02(+2.86%)
Jan 05, 2024 0.6520 0.6800 0.6120 0.6248 467,603 -0.02(-2.48%)
Jan 04, 2024 0.6901 0.6950 0.6300 0.6407 803,267 -0.05(-7.47%)
Jan 03, 2024 0.7186 0.7278 0.6800 0.6924 715,153 -0.00(-0.42%)
Jan 02, 2024 0.7324 0.7500 0.6600 0.6953 937,964 +0.00(+0.36%)
Dec 29, 2023 0.7300 0.7578 0.6701 0.6928 942,178 -0.02(-3.19%)
Dec 28, 2023 0.7339 0.7999 0.7070 0.7156 3,089,025 -0.01(-1.82%)
Dec 27, 2023 0.7369 0.8098 0.7151 0.7289 1,194,423 -0.01(-1.09%)
Dec 26, 2023 0.6600 0.7399 0.6472 0.7369 1,490,582 +0.08(+12.14%)
Dec 22, 2023 0.6971 0.7300 0.6543 0.6571 1,527,318 -0.04(-5.52%)
Dec 21, 2023 0.7400 0.7573 0.6668 0.6955 1,865,075 -0.04(-4.96%)
Dec 20, 2023 0.7817 0.8200 0.7201 0.7318 1,211,485 -0.04(-5.54%)
Dec 19, 2023 0.8200 0.8898 0.7646 0.7747 1,128,102 -0.04(-4.33%)
Dec 18, 2023 0.9400 0.9560 0.8000 0.8098 1,446,040 -0.13(-13.99%)
Dec 15, 2023 0.9300 0.9990 0.9077 0.9415 2,398,868 +0.05(+5.79%)
Dec 14, 2023 0.8326 0.9300 0.8300 0.8900 2,162,978 +0.08(+9.24%)
Dec 13, 2023 0.7623 0.8241 0.7000 0.8147 1,487,439 +0.05(+6.30%)
Dec 12, 2023 0.8762 0.8762 0.7427 0.7664 1,441,257 -0.05(-6.51%)
Dec 11, 2023 0.7600 0.8900 0.7455 0.8198 1,543,529 +0.07(+9.72%)
Dec 08, 2023 0.6901 0.7589 0.6901 0.7472 1,154,556 +0.04(+5.51%)
Dec 07, 2023 0.7000 0.7200 0.6739 0.7082 436,488 +0.03(+3.74%)
Dec 06, 2023 0.7000 0.7190 0.6727 0.6827 550,499 +0.02(+2.72%)
Dec 05, 2023 0.7100 0.7234 0.6606 0.6646 778,694 -0.04(-6.24%)
Dec 04, 2023 0.7000 0.7379 0.6839 0.7088 729,775 +0.02(+3.23%)
Dec 01, 2023 0.6500 0.7159 0.6500 0.6866 1,331,498 +0.04(+5.63%)
Nov 30, 2023 0.7590 0.7699 0.6500 0.6500 1,772,110 -0.09(-12.10%)
Nov 29, 2023 0.6400 0.7485 0.6380 0.7395 2,874,286 +0.09(+13.77%)
Nov 28, 2023 0.6000 0.6635 0.6000 0.6500 1,086,268 +0.03(+4.60%)
Nov 27, 2023 0.6375 0.6667 0.6117 0.6214 4,768,272 -0.02(-2.48%)
Nov 24, 2023 0.6310 0.6477 0.5735 0.6372 939,379 +0.02(+2.77%)
Nov 22, 2023 0.5537 0.6300 0.5423 0.6200 2,906,786 +0.07(+12.30%)
Nov 21, 2023 0.5700 0.5721 0.5225 0.5521 2,709,162 -0.00(-0.41%)
Nov 20, 2023 0.5137 0.5750 0.5000 0.5544 2,023,330 +0.04(+7.21%)
Nov 17, 2023 0.5300 0.5473 0.4860 0.5171 3,335,146 +0.01(+1.71%)
Nov 16, 2023 0.5025 0.5299 0.4800 0.5084 2,216,760 -0.01(-1.74%)
Nov 15, 2023 0.5050 0.5600 0.4812 0.5174 3,272,942 +0.02(+4.91%)
Nov 14, 2023 0.4610 0.5099 0.4387 0.4932 4,191,445 +0.04(+9.72%)
Nov 13, 2023 0.4400 0.4580 0.4001 0.4495 3,712,801 +0.01(+2.14%)
Nov 10, 2023 0.4593 0.4593 0.3996 0.4401 4,310,050 -0.01(-2.11%)
Nov 09, 2023 0.4800 0.5500 0.3800 0.4496 14,103,674 +0.03(+6.29%)
Nov 08, 2023 0.7300 0.7400 0.2821 0.4230 28,632,950 -0.77(-64.45%)
Nov 07, 2023 1.200 1.220 1.150 1.190 1,287,031 -0.01(-0.83%)
Nov 06, 2023 1.280 1.280 1.170 1.200 1,010,992 -0.05(-4.00%)
Nov 03, 2023 1.240 1.360 1.240 1.250 902,532 +0.03(+2.46%)
Nov 02, 2023 1.080 1.240 1.070 1.220 935,188 +0.17(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.