Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.210 -0.090 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6500 0.7100 0.6498 0.6500 42,166 -0.03(-4.41%)
Oct 30, 2023 0.6936 0.7300 0.6791 0.6800 118,227 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7797 0.6800 0.6800 130,305 -0.02(-2.87%)
Oct 26, 2023 0.7500 0.7900 0.7001 0.7001 93,090 -0.09(-11.19%)
Oct 25, 2023 0.7300 0.8252 0.7153 0.7883 162,142 +0.08(+11.34%)
Oct 24, 2023 0.7651 0.8976 0.6400 0.7080 458,331 +0.01(+1.14%)
Oct 23, 2023 0.6600 0.7346 0.6400 0.7000 202,473 +0.04(+6.38%)
Oct 20, 2023 0.6400 0.6600 0.6251 0.6580 50,405 +0.04(+6.13%)
Oct 19, 2023 0.5900 0.6400 0.5900 0.6200 111,070 +0.02(+2.48%)
Oct 18, 2023 0.6625 0.6700 0.6000 0.6050 85,687 -0.04(-5.62%)
Oct 17, 2023 0.6468 0.6800 0.6252 0.6410 47,093 -0.02(-2.36%)
Oct 16, 2023 0.6557 0.6997 0.6300 0.6565 136,578 +0.03(+4.21%)
Oct 13, 2023 0.6600 0.6797 0.6286 0.6300 91,108 -0.04(-5.49%)
Oct 12, 2023 0.6900 0.6900 0.6286 0.6666 74,267 -0.02(-3.39%)
Oct 11, 2023 0.6100 0.6949 0.6004 0.6900 145,948 +0.07(+11.92%)
Oct 10, 2023 0.6100 0.6400 0.6100 0.6165 75,606 +0.00(+0.00%)
Oct 09, 2023 0.6392 0.6500 0.6010 0.6165 40,849 -0.04(-6.45%)
Oct 06, 2023 0.6302 0.6999 0.5860 0.6590 101,728 +0.06(+9.80%)
Oct 05, 2023 0.6410 0.6570 0.6000 0.6002 53,314 -0.01(-1.69%)
Oct 04, 2023 0.6400 0.6600 0.6000 0.6105 70,867 -0.04(-6.08%)
Oct 03, 2023 0.7500 0.7500 0.6056 0.6500 175,378 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.