Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.510	1.510	1.530	634,261	+0.10(+6.99%)
Mar 27, 2024	1.510	1.540	1.390	1.430	297,143	-0.08(-5.30%)
Mar 26, 2024	1.700	1.700	1.473	1.510	326,085	-0.07(-4.43%)
Mar 25, 2024	1.440	1.590	1.440	1.580	305,095	+0.14(+9.72%)
Mar 22, 2024	1.530	1.530	1.410	1.440	254,367	-0.11(-7.10%)
Mar 21, 2024	1.620	1.660	1.530	1.550	251,540	-0.06(-3.73%)
Mar 20, 2024	1.460	1.680	1.431	1.610	723,370	+0.11(+7.33%)
Mar 19, 2024	1.360	1.538	1.310	1.500	454,872	+0.10(+7.14%)
Mar 18, 2024	1.370	1.470	1.300	1.400	289,543	-0.01(-0.71%)
Mar 15, 2024	1.270	1.410	1.231	1.410	320,696	+0.15(+11.90%)
Mar 14, 2024	1.410	1.430	1.230	1.260	487,567	-0.15(-10.64%)
Mar 13, 2024	1.360	1.480	1.360	1.410	320,842	+0.02(+1.44%)
Mar 12, 2024	1.540	1.614	1.370	1.390	417,941	-0.19(-12.03%)
Mar 11, 2024	1.990	2.010	1.510	1.580	1,320,001	-0.11(-6.51%)
Mar 08, 2024	1.450	1.700	1.440	1.690	872,037	+0.27(+19.01%)
Mar 07, 2024	1.280	1.430	1.250	1.420	405,572	+0.17(+13.60%)
Mar 06, 2024	1.370	1.370	1.145	1.250	736,385	-0.03(-2.34%)
Mar 05, 2024	1.470	1.510	1.250	1.280	796,411	-0.22(-14.67%)
Mar 04, 2024	1.700	1.700	1.460	1.500	799,781	-0.17(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.