Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.020 -0.130 (-11.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8480 0.9766 0.7300 0.7576 372,134 -0.10(-11.90%)
Aug 30, 2023 0.7500 0.9200 0.7001 0.8599 374,963 +0.12(+16.20%)
Aug 29, 2023 0.5900 0.8250 0.5928 0.7400 725,488 +0.14(+23.54%)
Aug 28, 2023 0.5000 0.6149 0.5000 0.5990 397,052 +0.10(+20.04%)
Aug 25, 2023 0.6600 0.6705 0.4341 0.4990 1,086,520 -0.14(-21.40%)
Aug 24, 2023 0.7700 0.8016 0.6100 0.6349 349,224 -0.16(-20.44%)
Aug 23, 2023 0.8100 0.8222 0.7101 0.7980 889,351 +0.02(+3.19%)
Aug 22, 2023 1.000 1.040 0.7695 0.7733 268,843 -0.22(-21.89%)
Aug 21, 2023 1.100 1.120 0.9900 0.9900 98,861 -0.12(-10.81%)
Aug 18, 2023 0.9900 1.150 0.9101 1.110 196,470 +0.10(+9.90%)
Aug 17, 2023 1.090 1.100 0.9449 1.010 90,418 -0.04(-3.81%)
Aug 16, 2023 1.150 1.180 1.050 1.050 73,791 -0.12(-10.26%)
Aug 15, 2023 1.110 1.190 1.090 1.170 86,031 +0.09(+8.33%)
Aug 14, 2023 1.180 1.190 1.050 1.080 92,413 -0.03(-2.70%)
Aug 11, 2023 1.070 1.160 1.050 1.110 91,387 +0.05(+4.72%)
Aug 10, 2023 1.230 1.390 0.9911 1.060 821,712 -0.12(-10.17%)
Aug 09, 2023 1.410 1.469 1.180 1.180 404,615 -0.22(-15.65%)
Aug 08, 2023 1.460 1.530 1.330 1.399 130,959 -0.01(-0.78%)
Aug 07, 2023 1.560 1.560 1.340 1.410 111,385 -0.14(-9.03%)
Aug 04, 2023 1.510 1.580 1.440 1.550 136,200 +0.05(+3.33%)
Aug 03, 2023 1.430 1.569 1.390 1.500 99,693 +0.03(+2.04%)
Aug 02, 2023 1.550 1.590 1.395 1.470 295,908 -0.12(-7.55%)
Aug 01, 2023 1.870 1.866 1.440 1.590 265,408 -0.24(-13.11%)
Jul 31, 2023 1.880 2.030 1.800 1.830 145,848 +0.03(+1.67%)
Jul 28, 2023 1.730 1.920 1.660 1.800 243,754 +0.04(+2.27%)
Jul 27, 2023 1.900 2.078 1.720 1.760 149,937 -0.14(-7.37%)
Jul 26, 2023 1.860 1.980 1.620 1.900 73,952 +0.06(+3.26%)
Jul 25, 2023 1.970 2.080 1.810 1.840 80,919 -0.15(-7.54%)
Jul 24, 2023 2.070 2.200 1.883 1.990 154,820 -0.13(-6.13%)
Jul 21, 2023 2.330 2.340 2.110 2.120 91,164 -0.27(-11.30%)
Jul 20, 2023 2.460 2.488 2.320 2.390 115,440 -0.06(-2.45%)
Jul 19, 2023 2.450 2.676 2.110 2.450 169,051 +0.06(+2.51%)
Jul 18, 2023 2.530 2.630 2.310 2.390 74,541 -0.18(-7.00%)
Jul 17, 2023 2.400 2.710 2.380 2.570 188,544 +0.05(+1.98%)
Jul 14, 2023 3.140 3.140 2.355 2.520 217,225 -0.54(-17.65%)
Jul 13, 2023 2.800 3.140 2.600 3.060 285,568 +0.20(+6.99%)
Jul 12, 2023 2.820 3.000 2.710 2.860 181,021 +0.04(+1.42%)
Jul 11, 2023 2.640 2.950 2.640 2.820 347,590 +0.23(+8.88%)
Jul 10, 2023 2.320 2.670 2.190 2.590 228,473 +0.33(+14.60%)
Jul 07, 2023 2.080 2.300 2.020 2.260 154,341 +0.15(+7.11%)
Jul 06, 2023 2.120 2.130 2.000 2.110 89,035 +0.07(+3.43%)
Jul 05, 2023 2.040 2.200 1.980 2.040 49,627 +0.10(+5.15%)
Jul 03, 2023 1.870 2.120 1.860 1.940 96,732 +0.05(+2.65%)
Jun 30, 2023 1.900 2.000 1.850 1.890 49,713 +0.00(+0.00%)
Jun 29, 2023 2.100 2.150 1.860 1.890 155,295 -0.19(-9.13%)
Jun 28, 2023 2.200 2.219 2.000 2.080 71,542 -0.10(-4.59%)
Jun 27, 2023 2.300 2.400 2.120 2.180 64,371 -0.18(-7.63%)
Jun 26, 2023 2.490 2.510 2.290 2.360 47,240 -0.20(-7.81%)
Jun 23, 2023 2.540 2.560 2.360 2.560 74,034 +0.10(+4.07%)
Jun 22, 2023 2.510 2.550 2.298 2.460 41,570 -0.12(-4.65%)
Jun 21, 2023 2.490 2.630 2.370 2.580 104,260 +0.13(+5.31%)
Jun 20, 2023 2.450 2.470 2.310 2.450 66,966 -0.01(-0.41%)
Jun 16, 2023 2.360 2.470 2.317 2.460 29,472 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.