Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.370	1.420	1.300	1.380	131,444	-0.01(-0.72%)
Apr 25, 2024	1.300	1.450	1.160	1.390	188,320	+0.05(+3.73%)
Apr 24, 2024	1.400	1.480	1.280	1.340	375,980	-0.17(-11.26%)
Apr 23, 2024	1.590	1.720	1.440	1.510	876,996	-0.06(-3.82%)
Apr 22, 2024	1.190	1.580	1.170	1.570	690,372	+0.38(+31.93%)
Apr 19, 2024	1.170	1.238	1.110	1.190	263,199	+0.08(+7.21%)
Apr 18, 2024	1.030	1.260	0.9776	1.110	270,421	+0.11(+11.00%)
Apr 17, 2024	1.010	1.030	0.9506	1.000	74,064	-0.03(-2.91%)
Apr 16, 2024	0.9370	1.030	0.8520	1.030	236,538	+0.06(+6.63%)
Apr 15, 2024	1.040	1.065	0.9302	0.9660	284,800	-0.08(-8.00%)
Apr 12, 2024	1.090	1.160	1.030	1.050	216,810	-0.05(-4.55%)
Apr 11, 2024	1.110	1.190	1.060	1.100	237,530	-0.01(-0.90%)
Apr 10, 2024	1.160	1.250	1.095	1.110	296,814	-0.06(-5.13%)
Apr 09, 2024	1.220	1.280	1.150	1.170	385,222	-0.10(-7.87%)
Apr 08, 2024	1.330	1.330	1.220	1.270	114,121	+0.00(+0.00%)
Apr 05, 2024	1.270	1.320	1.250	1.270	98,600	-0.03(-2.31%)
Apr 04, 2024	1.310	1.358	1.240	1.300	227,635	+0.00(+0.00%)
Apr 03, 2024	1.220	1.340	1.200	1.300	216,534	+0.07(+5.69%)
Apr 02, 2024	1.310	1.350	1.161	1.230	809,881	-0.16(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.