Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 9.890 9.880 9.880 32,978 -0.03(-0.30%)
Dec 30, 2021 9.880 9.910 9.880 9.910 14,680 +0.03(+0.30%)
Dec 29, 2021 9.880 9.880 9.880 9.880 8,219 +0.00(+0.00%)
Dec 28, 2021 9.890 9.890 9.880 9.880 6,237 +0.01(+0.10%)
Dec 27, 2021 9.910 9.910 9.870 9.870 622 +0.00(+0.00%)
Dec 23, 2021 9.870 9.870 9.860 9.870 46,135 +0.00(+0.00%)
Dec 22, 2021 9.870 9.870 9.870 9.870 4,082 -0.02(-0.19%)
Dec 21, 2021 9.888 9.888 9.888 9.888 300 +0.02(+0.19%)
Dec 20, 2021 9.870 9.880 9.870 9.870 8,164 -0.02(-0.20%)
Dec 17, 2021 9.870 9.890 9.870 9.890 56,325 +0.00(+0.00%)
Dec 16, 2021 9.900 9.910 9.870 9.890 37,052 -0.02(-0.20%)
Dec 15, 2021 9.900 9.910 9.900 9.910 14,951 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 9,920 +0.00(+0.00%)
Dec 13, 2021 9.920 9.920 9.905 9.910 94,408 -0.01(-0.10%)
Dec 10, 2021 9.920 9.920 9.920 9.920 5,474 -0.01(-0.10%)
Dec 09, 2021 9.910 9.930 9.910 9.930 53,555 +0.02(+0.20%)
Dec 08, 2021 9.930 9.930 9.910 9.910 189,136 -0.02(-0.20%)
Dec 07, 2021 9.920 9.930 9.920 9.930 19,048 +0.00(+0.00%)
Dec 06, 2021 9.900 9.930 9.900 9.930 40,086 +0.03(+0.30%)
Dec 03, 2021 9.900 9.915 9.900 9.900 4,357 +0.00(+0.00%)
Dec 02, 2021 9.900 9.915 9.880 9.900 51,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.