Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.795 9.790 9.795 193,960 +0.02(+0.15%)
May 25, 2022 9.780 8 +0.00(+0.00%)
May 24, 2022 9.780 9.800 9.780 9.780 12,941 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.780 9.780 17,509 +0.00(+0.00%)
May 19, 2022 9.780 0 -0.01(-0.10%)
May 18, 2022 9.790 9.790 9.790 9.790 731 +0.00(+0.00%)
May 17, 2022 9.790 9.790 9.790 9.790 1,061 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.780 9.790 3,868 -0.01(-0.10%)
May 13, 2022 9.800 9.800 9.800 9.800 628 +0.01(+0.10%)
May 12, 2022 9.780 9.790 9.780 9.790 29,885 +0.01(+0.10%)
May 11, 2022 9.790 9.800 9.780 9.780 66,418 -0.02(-0.15%)
May 10, 2022 9.800 9.800 9.790 9.795 29,472 -0.01(-0.05%)
May 09, 2022 9.810 9.810 9.790 9.800 9,369 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.800 9.820 1,624 +0.02(+0.20%)
May 03, 2022 9.800 0 +0.00(+0.00%)
May 02, 2022 9.800 9.810 9.800 9.800 22,121 -0.01(-0.10%)
Apr 29, 2022 9.800 9.820 9.800 9.810 10,571 -0.02(-0.20%)
Apr 28, 2022 9.810 9.830 9.800 9.830 1,502 -0.01(-0.10%)
Apr 27, 2022 9.810 9.840 9.810 9.840 600 +0.00(+0.00%)
Apr 22, 2022 9.840 102 +0.04(+0.41%)
Apr 21, 2022 9.800 9.800 9.800 9.800 649 +0.00(+0.00%)
Apr 20, 2022 9.820 9.830 9.800 9.800 2,357 -0.04(-0.41%)
Apr 19, 2022 9.800 9.840 9.800 9.840 201 +0.03(+0.31%)
Apr 18, 2022 9.800 9.810 9.800 9.810 658 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 471 +0.01(+0.10%)
Apr 13, 2022 9.810 9.810 9.800 9.800 12,477 -0.01(-0.12%)
Apr 12, 2022 9.790 9.840 9.790 9.811 1,136 +0.01(+0.14%)
Apr 11, 2022 9.830 9.830 9.780 9.798 2,222 -0.07(-0.73%)
Apr 08, 2022 9.810 9.880 9.810 9.870 40,343 +0.06(+0.61%)
Apr 07, 2022 9.810 9.810 9.810 9.810 201 +0.01(+0.10%)
Apr 06, 2022 9.790 9.810 9.790 9.800 64,148 +0.01(+0.10%)
Apr 05, 2022 9.790 9.790 9.790 9.790 5,070 +0.00(+0.03%)
Apr 04, 2022 9.790 9.790 9.787 9.787 406 +0.01(+0.08%)
Apr 01, 2022 9.770 9.780 9.770 9.780 5,665 +0.01(+0.10%)
Mar 31, 2022 9.770 9.790 9.770 9.770 12,337 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.770 9.770 43,585 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.770 9.770 1,149 -0.01(-0.05%)
Mar 28, 2022 9.760 9.775 9.760 9.775 4,595 +0.02(+0.15%)
Mar 24, 2022 9.760 46 +0.00(+0.00%)
Mar 23, 2022 9.760 9.760 9.760 9.760 300 +0.00(+0.05%)
Mar 22, 2022 9.760 9.760 9.750 9.755 5,417 -0.01(-0.15%)
Mar 21, 2022 9.780 9.780 9.760 9.770 2,872 -0.01(-0.10%)
Mar 18, 2022 9.800 9.800 9.780 9.780 2,420 +0.02(+0.20%)
Mar 17, 2022 9.760 9.760 9.751 9.760 815 -0.01(-0.10%)
Mar 16, 2022 9.770 9.770 9.770 9.770 8,296 -0.02(-0.20%)
Mar 15, 2022 9.770 9.790 9.770 9.790 30,329 +0.04(+0.41%)
Mar 14, 2022 9.785 9.785 9.750 9.750 962 -0.05(-0.51%)
Mar 11, 2022 9.780 9.800 9.780 9.800 361 +0.02(+0.20%)
Mar 10, 2022 9.780 9.780 9.780 9.780 4,762 +0.01(+0.10%)
Mar 09, 2022 9.770 9.780 9.760 9.770 18,495 -0.03(-0.31%)
Mar 08, 2022 9.790 9.800 9.780 9.800 15,813 +0.02(+0.20%)
Mar 07, 2022 9.790 9.790 9.770 9.780 6,776 +0.03(+0.31%)
Mar 04, 2022 9.750 9.790 9.750 9.750 3,947 +0.00(+0.00%)
Mar 03, 2022 9.770 9.790 9.750 9.750 6,243 +0.00(+0.00%)
Mar 02, 2022 9.750 9.790 9.750 9.750 51,308 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.