Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.08 0 +0.09(+0.90%)
Dec 28, 2022 9.990 9.990 9.990 9.990 304 +0.00(+0.00%)
Dec 27, 2022 10.09 10.09 9.950 9.990 11,623 +0.04(+0.40%)
Dec 23, 2022 10.54 10.90 9.930 9.950 17,944 -0.10(-1.00%)
Dec 22, 2022 9.980 10.20 9.980 10.05 13,183 -0.05(-0.50%)
Dec 20, 2022 10.10 5 +0.02(+0.20%)
Dec 19, 2022 10.08 10.08 10.08 10.08 255 +0.00(+0.00%)
Dec 16, 2022 10.08 10.08 10.08 10.08 711 +0.01(+0.10%)
Dec 15, 2022 10.07 10.07 10.07 10.07 1,274 +0.00(+0.00%)
Dec 13, 2022 10.07 2 -0.00(-0.05%)
Dec 12, 2022 10.07 10.07 10.07 10.07 3,850 +0.00(+0.05%)
Dec 09, 2022 10.07 10.08 10.07 10.07 495,118 +0.00(+0.00%)
Dec 08, 2022 10.08 10.08 10.05 10.07 1,725,625 +0.02(+0.20%)
Dec 07, 2022 10.04 10.05 10.03 10.05 61,478 +0.01(+0.05%)
Dec 06, 2022 10.04 10.04 10.04 10.04 55,575 +0.01(+0.10%)
Dec 05, 2022 10.04 10.04 10.02 10.04 80,651 +0.01(+0.05%)
Dec 02, 2022 10.03 10.03 10.02 10.03 27,450 +0.00(+0.00%)
Dec 01, 2022 10.03 10.03 10.03 10.03 3,233 +0.01(+0.10%)
Nov 30, 2022 10.03 10.04 10.02 10.02 12,238 -0.01(-0.10%)
Nov 29, 2022 10.03 10.03 10.03 10.03 479 +0.00(+0.05%)
Nov 28, 2022 10.02 10.04 10.02 10.03 13,849 +0.08(+0.75%)
Nov 23, 2022 9.950 2,151 -0.02(-0.20%)
Nov 21, 2022 9.970 69 +0.03(+0.30%)
Nov 18, 2022 9.955 9.955 9.940 9.940 2,131 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.930 9.940 3,378 +0.01(+0.10%)
Nov 16, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Nov 15, 2022 9.950 9.950 9.950 9.950 300 +0.02(+0.20%)
Nov 14, 2022 9.930 9.930 9.930 9.930 145 -0.01(-0.10%)
Nov 11, 2022 9.950 9.950 9.940 9.940 622 +0.00(+0.00%)
Nov 09, 2022 9.940 2 +0.02(+0.20%)
Nov 08, 2022 9.920 9.930 9.920 9.920 8,582 -0.01(-0.10%)
Nov 07, 2022 9.930 9.940 9.920 9.930 31,968 -0.02(-0.20%)
Nov 04, 2022 9.950 9.990 9.940 9.950 590,333 +0.00(+0.00%)
Nov 03, 2022 9.940 9.960 9.940 9.950 15,068 +0.00(+0.00%)
Nov 02, 2022 9.920 9.954 9.920 9.950 29,895 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.