Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.930 9.950 9.930 9.950 460,919 +0.00(+0.00%)
Jan 28, 2022 9.800 9.950 9.800 9.950 651,373 +0.23(+2.37%)
Jan 27, 2022 9.730 9.760 9.720 9.720 8,180 +0.00(+0.00%)
Jan 26, 2022 9.800 9.815 9.720 9.720 76,147 -0.10(-1.02%)
Jan 25, 2022 9.810 9.830 9.800 9.820 4,794 -0.00(-0.04%)
Jan 24, 2022 9.850 9.850 9.810 9.824 41,232 -0.03(-0.26%)
Jan 21, 2022 9.850 9.860 9.850 9.850 3,851 +0.00(+0.00%)
Jan 20, 2022 9.850 9.855 9.850 9.850 7,130 -0.02(-0.20%)
Jan 19, 2022 9.870 9.870 9.870 9.870 210 +0.02(+0.19%)
Jan 18, 2022 9.851 9.851 9.851 9.851 113 +0.00(+0.02%)
Jan 14, 2022 9.850 0 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 512 +0.00(+0.00%)
Jan 12, 2022 9.860 9.863 9.850 9.850 4,214 -0.03(-0.30%)
Jan 11, 2022 9.890 9.890 9.880 9.880 32,405 +0.00(+0.00%)
Jan 10, 2022 9.880 9.890 9.860 9.880 29,223 -0.01(-0.10%)
Jan 07, 2022 9.880 9.900 9.880 9.890 7,358 +0.01(+0.07%)
Jan 06, 2022 9.880 9.883 9.880 9.883 30,169 +0.00(+0.03%)
Jan 05, 2022 9.880 9.880 9.880 9.880 107 +0.00(+0.00%)
Jan 04, 2022 9.880 9.900 9.860 9.880 68,365 -0.01(-0.10%)
Jan 03, 2022 9.880 9.920 9.870 9.890 30,510 +0.01(+0.10%)
Dec 31, 2021 9.880 9.890 9.880 9.880 32,978 -0.03(-0.30%)
Dec 30, 2021 9.880 9.910 9.880 9.910 14,680 +0.03(+0.30%)
Dec 29, 2021 9.880 9.880 9.880 9.880 8,219 +0.00(+0.00%)
Dec 28, 2021 9.890 9.890 9.880 9.880 6,237 +0.01(+0.10%)
Dec 27, 2021 9.910 9.910 9.870 9.870 622 +0.00(+0.00%)
Dec 23, 2021 9.870 9.870 9.860 9.870 46,135 +0.00(+0.00%)
Dec 22, 2021 9.870 9.870 9.870 9.870 4,082 -0.02(-0.19%)
Dec 21, 2021 9.888 9.888 9.888 9.888 300 +0.02(+0.19%)
Dec 20, 2021 9.870 9.880 9.870 9.870 8,164 -0.02(-0.20%)
Dec 17, 2021 9.870 9.890 9.870 9.890 56,325 +0.00(+0.00%)
Dec 16, 2021 9.900 9.910 9.870 9.890 37,052 -0.02(-0.20%)
Dec 15, 2021 9.900 9.910 9.900 9.910 14,951 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 9,920 +0.00(+0.00%)
Dec 13, 2021 9.920 9.920 9.905 9.910 94,408 -0.01(-0.10%)
Dec 10, 2021 9.920 9.920 9.920 9.920 5,474 -0.01(-0.10%)
Dec 09, 2021 9.910 9.930 9.910 9.930 53,555 +0.02(+0.20%)
Dec 08, 2021 9.930 9.930 9.910 9.910 189,136 -0.02(-0.20%)
Dec 07, 2021 9.920 9.930 9.920 9.930 19,048 +0.00(+0.00%)
Dec 06, 2021 9.900 9.930 9.900 9.930 40,086 +0.03(+0.30%)
Dec 03, 2021 9.900 9.915 9.900 9.900 4,357 +0.00(+0.00%)
Dec 02, 2021 9.900 9.915 9.880 9.900 51,803 +0.00(+0.00%)
Dec 01, 2021 9.900 9.900 9.900 9.900 2,481 -0.03(-0.30%)
Nov 30, 2021 9.930 9.930 9.910 9.930 52,635 +0.03(+0.30%)
Nov 29, 2021 9.900 9.910 9.900 9.900 5,736 +0.00(+0.00%)
Nov 26, 2021 9.910 9.910 9.900 9.900 6,230 -0.01(-0.10%)
Nov 24, 2021 9.920 9.920 9.910 9.910 3,553 -0.02(-0.20%)
Nov 23, 2021 9.930 9.930 9.900 9.930 4,079 +0.01(+0.10%)
Nov 22, 2021 9.925 9.925 9.919 9.920 14,547 +0.01(+0.10%)
Nov 19, 2021 9.900 9.910 9.900 9.910 25,497 +0.01(+0.05%)
Nov 18, 2021 9.900 9.905 9.900 9.905 3,691 -0.01(-0.05%)
Nov 17, 2021 9.900 9.910 9.900 9.910 6,387 +0.01(+0.10%)
Nov 15, 2021 9.900 9.900 9.900 71 -0.01(-0.10%)
Nov 12, 2021 9.910 9.910 9.900 9.910 163,722 -0.00(-0.03%)
Nov 11, 2021 9.910 9.920 9.910 9.912 34,811 -0.01(-0.08%)
Nov 10, 2021 9.910 9.920 37,817 +0.01(+0.10%)
Nov 09, 2021 9.920 9.920 9.900 9.910 53,193 +0.00(+0.00%)
Nov 08, 2021 9.916 9.916 9.910 9.910 5,963 +0.01(+0.10%)
Nov 05, 2021 9.899 9.900 9.899 9.900 10,059 -0.02(-0.20%)
Nov 04, 2021 9.920 9.920 9.920 9.920 3,171 +0.02(+0.20%)
Nov 03, 2021 9.910 9.915 9.880 9.900 169,404 -0.02(-0.20%)
Nov 02, 2021 9.915 9.925 9.910 9.920 421,326 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.