Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.170 4.510 4.110 4.200 22,164 -0.09(-2.10%)
Apr 28, 2022 4.330 4.330 4.150 4.290 26,559 -0.03(-0.69%)
Apr 27, 2022 4.510 4.510 4.301 4.320 28,772 -0.19(-4.21%)
Apr 26, 2022 4.520 4.590 4.500 4.510 16,289 -0.16(-3.43%)
Apr 25, 2022 4.700 4.750 4.520 4.670 14,947 +0.07(+1.52%)
Apr 22, 2022 4.900 4.900 4.600 4.600 11,719 -0.09(-1.92%)
Apr 21, 2022 4.770 4.962 4.680 4.690 25,441 -0.20(-4.09%)
Apr 20, 2022 4.980 4.980 4.760 4.890 13,942 +0.14(+2.95%)
Apr 19, 2022 4.910 5.000 4.750 4.750 14,167 -0.16(-3.26%)
Apr 18, 2022 5.000 5.000 4.750 4.910 21,444 +0.08(+1.66%)
Apr 14, 2022 4.760 4.970 4.760 4.830 6,049 +0.02(+0.42%)
Apr 13, 2022 4.930 4.930 4.750 4.810 11,817 +0.06(+1.26%)
Apr 12, 2022 5.000 5.000 4.700 4.750 47,619 -0.23(-4.62%)
Apr 11, 2022 5.000 5.000 4.913 4.980 14,834 -0.02(-0.40%)
Apr 08, 2022 5.270 5.270 5.000 5.000 14,999 -0.12(-2.34%)
Apr 07, 2022 5.000 5.230 5.000 5.120 12,332 +0.16(+3.23%)
Apr 06, 2022 4.970 5.140 4.900 4.960 12,495 +0.00(+0.00%)
Apr 05, 2022 5.190 5.190 4.910 4.960 17,665 -0.23(-4.43%)
Apr 04, 2022 5.190 5.190 5.040 5.190 15,639 +0.05(+0.97%)
Apr 01, 2022 5.100 5.170 4.910 5.140 11,697 +0.06(+1.18%)
Mar 31, 2022 5.200 5.200 4.940 5.080 19,116 +0.08(+1.60%)
Mar 30, 2022 5.100 5.100 4.910 5.000 15,372 -0.08(-1.57%)
Mar 29, 2022 5.100 5.100 4.920 5.080 34,557 +0.00(+0.00%)
Mar 28, 2022 5.100 5.100 4.920 5.080 12,971 -0.01(-0.20%)
Mar 25, 2022 5.250 5.250 4.949 5.090 21,704 +0.03(+0.59%)
Mar 24, 2022 5.200 5.250 4.830 5.060 51,367 +0.04(+0.80%)
Mar 23, 2022 4.910 5.350 4.910 5.020 24,535 +0.06(+1.21%)
Mar 22, 2022 5.410 5.410 4.936 4.960 36,344 -0.17(-3.31%)
Mar 21, 2022 5.220 5.340 5.110 5.130 38,580 +0.02(+0.39%)
Mar 18, 2022 4.770 5.180 4.770 5.110 31,803 +0.23(+4.61%)
Mar 17, 2022 4.700 4.910 4.700 4.885 28,543 +0.18(+3.94%)
Mar 16, 2022 4.520 4.860 4.520 4.700 18,648 +0.17(+3.75%)
Mar 15, 2022 4.620 4.670 4.460 4.530 16,727 -0.06(-1.37%)
Mar 14, 2022 4.740 4.741 4.440 4.593 26,527 -0.16(-3.31%)
Mar 11, 2022 4.750 4.750 4.640 4.750 16,055 +0.09(+1.93%)
Mar 10, 2022 4.770 4.770 4.577 4.660 23,008 -0.14(-2.92%)
Mar 09, 2022 4.460 4.800 4.460 4.800 47,445 +0.43(+9.84%)
Mar 08, 2022 4.590 4.890 4.350 4.370 52,957 -0.14(-3.10%)
Mar 07, 2022 4.810 4.810 4.400 4.510 54,544 -0.39(-7.96%)
Mar 04, 2022 5.140 5.140 4.730 4.900 26,941 -0.16(-3.16%)
Mar 03, 2022 5.150 5.150 4.750 5.060 20,974 -0.01(-0.20%)
Mar 02, 2022 5.200 5.200 4.880 5.070 12,043 +0.05(+1.00%)
Mar 01, 2022 5.200 5.310 4.810 5.020 31,952 +0.04(+0.80%)
Feb 28, 2022 4.680 4.990 4.680 4.980 31,731 +0.07(+1.43%)
Feb 25, 2022 5.000 5.140 4.760 4.910 31,503 +0.14(+2.94%)
Feb 24, 2022 5.010 5.010 4.600 4.770 85,465 -0.38(-7.38%)
Feb 23, 2022 5.090 5.290 5.010 5.150 18,112 +0.00(+0.00%)
Feb 22, 2022 5.150 5.310 5.150 5.150 26,747 -0.12(-2.28%)
Feb 18, 2022 5.270 0 +0.00(+0.00%)
Feb 17, 2022 5.320 5.462 5.180 5.270 15,100 -0.11(-2.04%)
Feb 16, 2022 5.210 5.455 5.210 5.380 19,076 +0.25(+4.87%)
Feb 15, 2022 5.670 5.670 5.110 5.130 104,631 -0.54(-9.52%)
Feb 14, 2022 5.660 5.885 5.330 5.670 57,714 +0.01(+0.18%)
Feb 11, 2022 5.590 5.960 5.590 5.660 29,319 -0.04(-0.71%)
Feb 10, 2022 5.830 6.020 5.600 5.700 24,784 -0.28(-4.68%)
Feb 09, 2022 5.560 6.010 5.221 5.980 74,005 +0.42(+7.55%)
Feb 08, 2022 6.100 6.100 5.550 5.560 30,695 -0.19(-3.30%)
Feb 07, 2022 5.200 5.750 5.200 5.750 36,428 +0.57(+11.00%)
Feb 04, 2022 5.080 5.200 5.050 5.180 27,073 +0.16(+3.19%)
Feb 03, 2022 4.960 5.020 28,392 -0.07(-1.38%)
Feb 02, 2022 5.050 5.240 5.030 5.090 29,807 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.