Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 1.960 1.800 1.960 5,596 -0.09(-4.39%)
Feb 28, 2024 2.150 2.150 2.050 2.050 2,442 -0.10(-4.61%)
Feb 27, 2024 2.050 2.149 2.020 2.149 7,610 +0.20(+10.21%)
Feb 26, 2024 1.825 1.980 1.825 1.950 2,346 -0.03(-1.52%)
Feb 23, 2024 1.710 1.980 1.710 1.980 584 +0.07(+3.66%)
Feb 22, 2024 1.930 1.970 1.825 1.910 890 -0.03(-1.60%)
Feb 21, 2024 1.941 1.941 1.941 1.941 986 +0.08(+4.35%)
Feb 20, 2024 1.980 2.000 1.710 1.860 2,109 -0.12(-6.07%)
Feb 16, 2024 1.895 1.980 1.895 1.980 725 +0.01(+0.51%)
Feb 15, 2024 1.970 1.970 1.965 1.970 954 +0.09(+4.79%)
Feb 14, 2024 1.890 2.120 1.790 1.880 4,598 -0.21(-10.04%)
Feb 13, 2024 2.090 2.090 2.090 2.090 349 -0.00(-0.00%)
Feb 08, 2024 2.090 36 +0.20(+10.58%)
Feb 06, 2024 1.890 151 -0.10(-5.03%)
Feb 05, 2024 1.990 2.045 1.990 1.990 1,905 +0.09(+4.74%)
Feb 01, 2024 1.900 198 +0.12(+6.74%)
Jan 29, 2024 1.780 204 -0.06(-3.04%)
Jan 26, 2024 1.790 1.836 1.790 1.836 1,022 -0.02(-1.30%)
Jan 24, 2024 1.860 106 -0.01(-0.53%)
Jan 23, 2024 2.020 2.020 1.870 1.870 1,214 +0.02(+1.02%)
Jan 22, 2024 2.076 2.083 1.851 1.851 4,202 +0.04(+2.28%)
Jan 19, 2024 1.990 2.240 1.810 1.810 6,911 -0.05(-2.69%)
Jan 18, 2024 1.755 1.910 1.755 1.860 7,889 +0.06(+3.33%)
Jan 17, 2024 1.900 1.900 1.800 1.800 3,138 -0.13(-6.74%)
Jan 16, 2024 1.922 1.950 1.922 1.930 1,150 -0.07(-3.50%)
Jan 12, 2024 2.020 2.020 2.000 2.000 448 -0.08(-3.85%)
Jan 11, 2024 2.080 2.080 2.080 2.080 283 +0.00(+0.00%)
Jan 10, 2024 1.950 2.120 1.950 2.080 1,772 -0.12(-5.45%)
Jan 09, 2024 2.090 2.250 2.090 2.200 5,364 +0.34(+18.24%)
Jan 08, 2024 1.861 1.861 1.861 1.861 1,131 -0.13(-6.50%)
Jan 05, 2024 1.850 2.030 1.800 1.990 1,075 -0.11(-5.23%)
Jan 04, 2024 2.119 2.119 2.099 2.100 1,772 -0.00(-0.00%)
Jan 03, 2024 2.115 2.127 2.100 2.100 794 -0.06(-2.78%)
Jan 02, 2024 2.030 2.160 2.030 2.160 1,613 +0.02(+0.94%)
Dec 29, 2023 2.000 2.140 2.000 2.140 3,261 +0.14(+6.99%)
Dec 28, 2023 2.190 2.212 2.000 2.000 10,773 -0.26(-11.52%)
Dec 27, 2023 2.180 2.260 2.180 2.260 835 +0.08(+3.69%)
Dec 26, 2023 2.430 2.430 2.160 2.180 10,410 -0.31(-12.45%)
Dec 22, 2023 2.500 2.500 2.250 2.490 1,388 +0.21(+9.21%)
Dec 21, 2023 2.350 2.350 2.270 2.280 1,267 -0.14(-5.79%)
Dec 20, 2023 2.515 2.515 2.410 2.420 1,565 +0.02(+0.83%)
Dec 19, 2023 2.550 2.690 2.400 2.400 8,025 -0.24(-9.09%)
Dec 18, 2023 2.540 2.660 2.480 2.640 6,090 +0.01(+0.36%)
Dec 15, 2023 2.660 2.697 2.380 2.631 6,490 +0.14(+5.65%)
Dec 14, 2023 2.179 2.580 2.179 2.490 3,731 -0.03(-1.19%)
Dec 13, 2023 2.390 2.660 2.390 2.520 31,251 +0.11(+4.56%)
Dec 12, 2023 2.530 2.530 2.050 2.410 8,817 -0.12(-4.74%)
Dec 11, 2023 2.450 2.830 2.350 2.530 24,269 -0.17(-6.30%)
Dec 08, 2023 2.690 3.140 2.610 2.700 16,568 -0.10(-3.57%)
Dec 07, 2023 2.730 2.830 2.730 2.800 2,369 +0.06(+2.15%)
Dec 06, 2023 2.870 2.890 2.740 2.741 6,774 -0.15(-5.13%)
Dec 05, 2023 2.920 2.920 2.840 2.889 5,910 -0.03(-1.05%)
Dec 04, 2023 2.850 2.920 2.650 2.920 13,748 +0.19(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.