Indicators

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED

Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				10.67	0	+0.00(+0.00%)
Mar 01, 2024	10.66	10.67	10.66	10.67	9,007	+0.01(+0.09%)
Feb 29, 2024	10.65	10.67	10.65	10.66	83,543	+0.00(+0.00%)
Feb 28, 2024	10.67	10.67	10.66	10.66	250,445	-0.01(-0.09%)
Feb 27, 2024	10.67	10.67	10.67	10.67	2,164	+0.00(+0.00%)
Feb 26, 2024	10.67	10.82	10.66	10.67	32,448	+0.00(+0.00%)
Feb 23, 2024	10.67	10.67	10.67	10.67	526	+0.00(+0.00%)
Feb 22, 2024	10.67	10.67	10.67	10.67	112,110	-0.01(-0.09%)
Feb 21, 2024	10.68	10.68	10.68	10.68	1,497	+0.01(+0.09%)
Feb 20, 2024	10.66	10.70	10.64	10.67	961,096	+0.03(+0.28%)
Feb 13, 2024				10.64	196	-0.02(-0.19%)
Feb 07, 2024				10.66	0	+0.06(+0.53%)
Feb 06, 2024	10.66	10.66	10.60	10.60	5,649	+0.03(+0.32%)
Feb 02, 2024				10.57	193	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.