Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.810 9.760 9.770 9,472 -0.02(-0.20%)
May 27, 2022 9.795 9.805 9.785 9.790 1,755,644 +0.00(+0.05%)
May 26, 2022 9.800 9.800 9.785 9.785 35,704 +0.01(+0.05%)
May 25, 2022 9.780 9.780 9.780 9.780 126,820 -0.01(-0.10%)
May 24, 2022 9.770 9.790 9.770 9.790 5,455 +0.01(+0.10%)
May 23, 2022 9.780 9.780 9.770 9.780 3,238 +0.01(+0.10%)
May 19, 2022 9.770 15 +0.00(+0.00%)
May 18, 2022 9.770 9.770 9.770 9.770 25,008 -0.02(-0.15%)
May 17, 2022 9.780 9.785 9.780 9.785 2,002 -0.00(-0.05%)
May 16, 2022 9.790 9.790 9.790 9.790 250 +0.02(+0.20%)
May 13, 2022 9.770 9.790 9.770 9.770 3,259 -0.03(-0.31%)
May 12, 2022 9.770 9.800 9.770 9.800 7,394 +0.01(+0.10%)
May 11, 2022 9.790 9.790 9.770 9.790 55,484 +0.00(+0.00%)
May 10, 2022 9.800 9.800 9.775 9.790 394,140 -0.03(-0.31%)
May 09, 2022 9.790 9.820 9.790 9.820 8,396 +0.02(+0.20%)
May 06, 2022 9.800 9.820 9.790 9.800 129,015 -0.05(-0.51%)
May 05, 2022 9.820 9.850 9.810 9.850 105,908 +0.03(+0.31%)
May 04, 2022 9.820 9.828 9.815 9.820 1,717,562 +0.01(+0.10%)
May 03, 2022 9.910 9.910 9.800 9.810 1,642 -0.02(-0.20%)
May 02, 2022 9.830 9.830 9.830 9.830 42,734 +0.00(+0.00%)
Apr 29, 2022 9.820 9.830 9.810 9.830 13,891 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.810 9.820 11,710 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.805 9.810 56,333 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.810 9.810 10,672 -0.01(-0.10%)
Apr 25, 2022 9.820 9.820 9.820 9.820 2,816 -0.01(-0.10%)
Apr 21, 2022 9.830 9 +0.02(+0.20%)
Apr 20, 2022 9.810 9.810 9.810 9.810 11,806 -0.01(-0.10%)
Apr 19, 2022 9.820 9.820 9.810 9.820 8,321 +0.00(+0.00%)
Apr 18, 2022 9.860 9.860 9.820 9.820 427 +0.01(+0.10%)
Apr 14, 2022 9.850 9.850 9.810 9.810 6,916 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.800 9.800 1,068 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.790 9.800 6,801 +0.01(+0.10%)
Apr 11, 2022 9.790 9.790 9.790 9.790 4,803 -0.01(-0.10%)
Apr 08, 2022 9.780 9.800 9.780 9.800 36,568 +0.00(+0.00%)
Apr 07, 2022 9.780 9.800 9.780 9.800 52,240 +0.02(+0.20%)
Apr 06, 2022 9.770 9.810 9.770 9.780 18,974 -0.02(-0.20%)
Apr 05, 2022 9.800 9.800 9.790 9.800 9,722 +0.01(+0.05%)
Apr 04, 2022 9.800 9.800 9.790 9.795 30,476 +0.01(+0.05%)
Apr 01, 2022 9.760 9.790 9.760 9.790 10,572 +0.03(+0.31%)
Mar 31, 2022 9.750 9.780 9.750 9.760 213,286 -0.01(-0.10%)
Mar 30, 2022 9.770 9.770 9.770 9.770 126,693 +0.01(+0.10%)
Mar 29, 2022 9.747 9.760 9.747 9.760 111,805 +0.01(+0.10%)
Mar 28, 2022 9.740 9.760 9.740 9.750 8,582 +0.01(+0.10%)
Mar 24, 2022 9.740 252 +0.01(+0.10%)
Mar 23, 2022 9.730 9.730 9.730 9.730 245 -0.04(-0.41%)
Mar 22, 2022 9.750 9.770 9.750 9.770 4,703 +0.02(+0.21%)
Mar 21, 2022 9.730 9.750 9.720 9.750 19,869 +0.03(+0.31%)
Mar 18, 2022 9.750 9.770 9.720 9.720 163,025 -0.04(-0.41%)
Mar 17, 2022 9.750 9.760 9.750 9.760 39,069 +0.03(+0.31%)
Mar 16, 2022 9.741 9.741 9.720 9.730 75,179 +0.01(+0.10%)
Mar 15, 2022 9.730 9.740 9.720 9.720 178,286 -0.01(-0.15%)
Mar 14, 2022 9.750 9.750 9.730 9.735 182,360 -0.03(-0.26%)
Mar 11, 2022 9.760 9.760 9.720 9.760 8,430 +0.04(+0.41%)
Mar 10, 2022 9.730 9.750 9.720 9.720 3,957 -0.01(-0.10%)
Mar 09, 2022 9.730 9.760 9.710 9.730 1,414,551 +0.00(+0.00%)
Mar 08, 2022 9.720 9.730 9.720 9.730 331,144 +0.02(+0.21%)
Mar 07, 2022 9.730 9.730 9.710 9.710 1,415 -0.04(-0.38%)
Mar 04, 2022 9.730 9.747 9.730 9.747 1,962 +0.02(+0.18%)
Mar 03, 2022 9.720 9.740 9.720 9.730 15,390 +0.01(+0.10%)
Mar 02, 2022 9.720 9.730 9.720 9.720 1,693 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.