Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.910 9.860 9.910 726 +0.02(+0.20%)
May 27, 2021 9.940 9.940 9.890 9.890 43,991 -0.01(-0.10%)
May 26, 2021 9.880 9.910 9.880 9.900 15,465 +0.00(+0.00%)
May 25, 2021 9.860 9.900 9.860 9.900 2,825 +0.03(+0.30%)
May 24, 2021 9.890 9.890 9.870 9.870 3,306 -0.06(-0.60%)
May 20, 2021 9.930 9.930 9.930 200,253 -0.01(-0.10%)
May 19, 2021 9.950 9.950 9.900 9.940 2,083 -0.01(-0.10%)
May 18, 2021 9.990 9.990 9.890 9.950 202,079 +0.02(+0.20%)
May 17, 2021 9.900 9.930 9.900 9.930 5,424 -0.02(-0.20%)
May 14, 2021 9.950 9.950 9.950 9.950 164 +0.00(+0.00%)
May 13, 2021 9.950 9.950 9.939 9.950 11,290 -0.01(-0.10%)
May 12, 2021 9.960 9.960 9.960 9.960 492 +0.01(+0.10%)
May 11, 2021 9.900 9.950 9.900 9.950 13,356 +0.01(+0.10%)
May 10, 2021 9.920 9.940 9.910 9.940 1,204 -0.06(-0.60%)
May 07, 2021 9.973 10.00 9.973 10.00 1,320 +0.02(+0.20%)
May 06, 2021 9.930 10.00 9.900 9.980 2,032 +0.01(+0.10%)
May 05, 2021 9.910 10.00 9.910 9.970 5,036 +0.02(+0.20%)
May 04, 2021 10.00 10.00 9.950 9.950 17,277 -0.03(-0.30%)
May 03, 2021 9.960 10.00 9.920 9.980 55,753 +0.01(+0.10%)
Apr 30, 2021 9.990 10.00 9.951 9.970 1,400 +0.01(+0.10%)
Apr 29, 2021 9.990 10.03 9.960 9.960 1,059 -0.01(-0.10%)
Apr 28, 2021 9.950 10.00 9.950 9.970 9,839 +0.03(+0.30%)
Apr 27, 2021 9.910 10.02 9.910 9.940 7,407 -0.01(-0.10%)
Apr 26, 2021 9.970 9.990 9.940 9.950 4,072 +0.00(+0.00%)
Apr 23, 2021 9.920 10.00 9.920 9.950 5,800 +0.03(+0.30%)
Apr 22, 2021 9.990 10.00 9.900 9.920 13,159 -0.02(-0.20%)
Apr 21, 2021 9.950 9.950 9.900 9.940 16,267 +0.02(+0.20%)
Apr 20, 2021 9.910 9.940 9.900 9.920 4,727 +0.03(+0.30%)
Apr 19, 2021 9.970 10.00 9.890 9.890 399,366 -0.06(-0.60%)
Apr 16, 2021 10.01 10.01 9.950 9.950 116,500 -0.03(-0.30%)
Apr 15, 2021 9.950 10.00 9.950 9.980 7,331 -0.02(-0.20%)
Apr 14, 2021 9.970 10.00 9.960 10.00 70,449 +0.05(+0.50%)
Apr 13, 2021 9.980 9.990 9.950 9.950 124,135 -0.02(-0.20%)
Apr 12, 2021 9.980 9.990 9.950 9.970 77,955 +0.02(+0.20%)
Apr 09, 2021 9.930 9.990 9.930 9.950 49,300 -0.01(-0.10%)
Apr 08, 2021 9.930 9.980 9.920 9.960 209,948 +0.04(+0.40%)
Apr 07, 2021 9.940 9.950 9.900 9.920 16,651 -0.03(-0.30%)
Apr 06, 2021 10.00 10.00 9.900 9.950 158,480 -0.03(-0.30%)
Apr 05, 2021 9.970 10.04 9.970 9.980 140,479 +0.00(+0.00%)
Apr 01, 2021 9.950 10.00 9.950 9.980 48,800 +0.08(+0.81%)
Mar 31, 2021 9.961 9.970 9.870 9.900 386,289 +0.00(+0.00%)
Mar 30, 2021 9.930 9.938 9.890 9.900 60,787 -0.03(-0.30%)
Mar 29, 2021 9.980 9.980 9.930 9.930 29,803 -0.04(-0.41%)
Mar 26, 2021 9.930 10.00 9.900 9.971 381,100 +0.05(+0.51%)
Mar 25, 2021 9.850 9.980 9.590 9.920 475,156 -0.01(-0.10%)
Mar 24, 2021 9.960 10.00 9.900 9.930 178,344 -0.02(-0.20%)
Mar 23, 2021 9.970 10.00 9.900 9.950 337,804 +0.00(+0.00%)
Mar 22, 2021 10.01 10.01 9.950 9.950 904,930 -0.02(-0.20%)
Mar 19, 2021 10.00 10.00 9.960 9.970 43,800 -0.02(-0.20%)
Mar 18, 2021 10.01 10.01 9.990 9.990 546,354 -0.02(-0.20%)
Mar 17, 2021 10.00 10.01 9.990 10.01 331,710 +0.02(+0.20%)
Mar 16, 2021 10.00 10.02 9.980 9.990 2,084,994 -0.01(-0.10%)
Mar 15, 2021 10.03 10.04 10.00 10.00 723,981 +0.00(+0.00%)
Mar 12, 2021 10.00 10.03 10.00 10.00 822,700 +0.00(+0.00%)
Mar 11, 2021 10.00 10.05 10.00 10.00 1,662,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.