Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.40 +0.03 (+0.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.785 0 +0.02(+0.15%)
May 26, 2022 9.770 9.778 9.770 9.770 11,420 +0.00(+0.00%)
May 23, 2022 9.770 33 -0.01(-0.10%)
May 20, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 204 +0.02(+0.20%)
May 18, 2022 9.770 9.770 9.750 9.760 54,703 +0.00(+0.00%)
May 17, 2022 9.770 9.770 9.760 9.760 11,844 +0.01(+0.10%)
May 16, 2022 9.770 9.800 9.705 9.750 204,116 -0.04(-0.41%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.800 9.815 9.800 9.800 109,330 -0.02(-0.20%)
May 06, 2022 9.820 541 +0.00(+0.00%)
May 05, 2022 9.830 9.830 9.820 9.820 11,283 -0.01(-0.10%)
May 04, 2022 9.820 9.840 9.820 9.830 200,209 +0.01(+0.10%)
May 02, 2022 9.820 152 +0.00(+0.00%)
Apr 28, 2022 9.820 0 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.820 9.820 234 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.820 9.820 5,151 -0.00(-0.05%)
Apr 25, 2022 9.820 9.825 9.820 9.825 2,192 +0.00(+0.05%)
Apr 22, 2022 9.820 9.820 9.820 9.820 1,020 -0.00(-0.05%)
Apr 20, 2022 9.825 0 +0.00(+0.00%)
Apr 19, 2022 9.800 9.825 9.800 9.825 153,284 +0.01(+0.15%)
Apr 18, 2022 9.800 9.820 9.790 9.810 56,202 +0.01(+0.10%)
Apr 13, 2022 9.800 0 +0.00(+0.00%)
Apr 08, 2022 9.800 0 -0.00(-0.05%)
Apr 05, 2022 9.805 57 +0.00(+0.05%)
Apr 01, 2022 9.800 4 +0.00(+0.00%)
Mar 31, 2022 9.810 9.810 9.780 9.800 2,510 -0.04(-0.41%)
Mar 30, 2022 9.790 9.840 9.770 9.840 42,964 +0.06(+0.61%)
Mar 28, 2022 9.780 9 -0.01(-0.10%)
Mar 25, 2022 9.770 9.790 9.770 9.790 13,680 +0.02(+0.20%)
Mar 24, 2022 9.805 9.805 9.770 9.770 3,430 -0.02(-0.15%)
Mar 23, 2022 9.760 9.785 9.760 9.785 10,970 +0.02(+0.15%)
Mar 22, 2022 9.780 9.780 9.770 9.770 1,440 -0.02(-0.20%)
Mar 21, 2022 9.785 9.800 9.785 9.790 10,735 +0.00(+0.05%)
Mar 18, 2022 9.770 9.785 9.770 9.785 15,513 +0.04(+0.36%)
Mar 17, 2022 9.750 9.760 9.750 9.750 2,796 -0.03(-0.31%)
Mar 16, 2022 9.770 9.780 9.720 9.780 25,486 +0.02(+0.20%)
Mar 15, 2022 9.750 9.780 9.745 9.760 99,937 -0.03(-0.26%)
Mar 14, 2022 9.780 9.785 9.780 9.785 3,018 -0.00(-0.05%)
Mar 11, 2022 9.780 9.794 9.780 9.790 5,628 +0.01(+0.10%)
Mar 10, 2022 9.770 9.785 9.770 9.780 35,871 +0.00(+0.00%)
Mar 08, 2022 9.780 74 +0.00(+0.00%)
Mar 07, 2022 9.800 9.840 9.760 9.780 129,836 -0.04(-0.41%)
Mar 04, 2022 9.800 9.820 9.800 9.820 192,521 +0.01(+0.10%)
Mar 03, 2022 9.800 9.830 9.800 9.810 66,328 +0.00(+0.00%)
Mar 02, 2022 9.800 9.810 9.740 9.810 226,934 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.