Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				10.41	0	+0.40(+4.00%)
Feb 13, 2024				10.01	0	-1.52(-13.18%)
Jan 22, 2024				11.53	0	-0.32(-2.70%)
Jan 19, 2024	11.85	11.85	11.85	11.85	400	+0.00(+0.00%)
Jan 03, 2024				11.85	0	+0.65(+5.80%)
Dec 29, 2023				11.20	100	-0.46(-3.95%)
Dec 11, 2023				11.66	20	+0.02(+0.17%)
Dec 06, 2023				11.64	0	-0.16(-1.36%)
Dec 05, 2023	11.60	12.03	11.60	11.80	4,216	+0.20(+1.72%)
Dec 04, 2023	11.50	12.03	11.23	11.60	13,445	-0.56(-4.61%)
Nov 24, 2023				12.16	0	+0.43(+3.67%)
Nov 22, 2023	13.30	13.30	11.66	11.73	3,734	-0.07(-0.59%)
Nov 21, 2023	11.95	13.10	11.80	11.80	7,094	-0.20(-1.67%)
Oct 30, 2023				12.00	4	+0.80(+7.14%)
Sep 08, 2023				11.20	0	+0.00(+0.00%)
Jul 20, 2023				11.20	0	+0.03(+0.27%)
Jul 11, 2023				11.17	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.