Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				10.80	0	+0.69(+6.82%)
Mar 31, 2022				10.11	0	-0.44(-4.17%)
Mar 24, 2022				10.55	0	+0.33(+3.23%)
Mar 23, 2022	10.22	10.22	10.22	10.22	204	-0.33(-3.13%)
Mar 22, 2022	10.55	10.55	10.55	10.55	130	+0.34(+3.33%)
Mar 18, 2022				10.21	40	-0.32(-3.04%)
Mar 17, 2022	10.53	10.53	10.53	10.53	260	+0.13(+1.25%)
Mar 15, 2022				10.40	198	-0.12(-1.14%)
Mar 04, 2022				10.52	1	+0.04(+0.38%)
Mar 03, 2022	10.54	10.54	10.48	10.48	243	+0.12(+1.16%)
Feb 24, 2022				10.36	0	+0.06(+0.58%)
Feb 10, 2022				10.30	0	+0.18(+1.78%)
Feb 09, 2022	10.12	10.12	10.12	10.12	1,278	-0.18(-1.75%)
Feb 08, 2022	10.25	10.30	10.25	10.30	1,317	+0.05(+0.49%)
Feb 07, 2022	11.18	11.18	10.25	10.25	2,277	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.