Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.070 7.510 6.990 7.000 198,708 -0.07(-0.99%)
Sep 29, 2022 6.930 7.090 6.730 7.070 80,902 +0.08(+1.14%)
Sep 28, 2022 6.490 7.100 6.504 6.990 117,729 +0.43(+6.55%)
Sep 27, 2022 6.890 7.065 6.470 6.560 135,035 -0.40(-5.75%)
Sep 26, 2022 7.020 7.210 6.931 6.960 65,024 -0.02(-0.29%)
Sep 23, 2022 6.870 7.010 6.750 6.980 66,521 +0.01(+0.14%)
Sep 22, 2022 7.200 7.200 6.800 6.970 88,945 -0.32(-4.39%)
Sep 21, 2022 7.440 7.525 7.090 7.290 82,822 -0.09(-1.22%)
Sep 20, 2022 7.320 7.550 7.158 7.380 93,545 -0.05(-0.67%)
Sep 19, 2022 7.240 7.640 7.158 7.430 209,742 +0.09(+1.23%)
Sep 16, 2022 7.530 7.640 7.025 7.340 657,319 -0.27(-3.55%)
Sep 15, 2022 8.170 8.559 7.540 7.610 165,070 -0.66(-7.98%)
Sep 14, 2022 8.160 8.564 8.160 8.270 101,058 +0.07(+0.85%)
Sep 13, 2022 8.160 8.440 8.040 8.200 91,266 -0.25(-2.96%)
Sep 12, 2022 8.030 8.530 8.030 8.450 78,506 +0.34(+4.19%)
Sep 09, 2022 7.890 8.279 7.769 8.110 102,735 +0.22(+2.79%)
Sep 08, 2022 7.500 7.920 7.360 7.890 79,386 +0.42(+5.62%)
Sep 07, 2022 7.530 7.740 7.300 7.470 154,587 -0.15(-1.97%)
Sep 06, 2022 7.410 7.720 7.240 7.620 134,635 +0.33(+4.53%)
Sep 02, 2022 7.520 7.520 6.933 7.290 43,792 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.