Indicators

Bioventus Inc Cl A (NQ: BVS )

3.980 -0.090 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.180	5.330	5.140	5.200	73,750	+0.04(+0.78%)
Mar 27, 2024	5.140	5.280	5.100	5.160	327,705	+0.02(+0.39%)
Mar 26, 2024	5.130	5.210	5.064	5.140	102,460	+0.01(+0.19%)
Mar 25, 2024	5.500	5.500	4.945	5.130	259,876	-0.31(-5.70%)
Mar 22, 2024	5.430	5.470	5.360	5.440	98,780	+0.01(+0.18%)
Mar 21, 2024	5.750	5.750	5.350	5.430	219,576	-0.32(-5.57%)
Mar 20, 2024	5.460	5.770	5.450	5.750	163,302	+0.35(+6.48%)
Mar 19, 2024	5.480	5.580	5.320	5.400	184,070	-0.09(-1.64%)
Mar 18, 2024	5.410	5.540	5.394	5.490	131,027	+0.04(+0.73%)
Mar 15, 2024	5.130	5.550	5.130	5.450	262,464	+0.26(+5.01%)
Mar 14, 2024	5.230	5.250	4.930	5.190	174,670	-0.10(-1.89%)
Mar 13, 2024	5.700	5.790	5.230	5.290	263,887	-0.31(-5.54%)
Mar 12, 2024	6.030	6.080	5.300	5.600	624,054	+0.29(+5.46%)
Mar 11, 2024	5.420	5.450	5.260	5.310	95,503	-0.09(-1.67%)
Mar 08, 2024	5.620	5.740	5.290	5.400	259,408	-0.12(-2.17%)
Mar 07, 2024	5.180	5.600	5.178	5.520	155,237	+0.36(+6.98%)
Mar 06, 2024	5.140	5.180	5.065	5.160	65,855	+0.05(+0.98%)
Mar 05, 2024	4.910	5.180	4.910	5.110	93,516	+0.19(+3.86%)
Mar 04, 2024	4.890	5.050	4.790	4.920	123,900	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.