Indicators

Metromile Inc (NQ: MILE )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.215	8.700	8.215	8.480	1,185,738	+0.08(+0.95%)
May 27, 2021	8.190	8.410	7.825	8.400	2,352,994	+0.31(+3.83%)
May 26, 2021	7.790	8.240	7.740	8.090	1,207,460	+0.32(+4.12%)
May 25, 2021	8.220	8.280	7.560	7.770	1,863,608	-0.42(-5.13%)
May 24, 2021	8.040	8.340	7.870	8.190	1,153,682	+0.19(+2.37%)
May 21, 2021	7.850	8.090	7.540	8.000	1,464,479	+0.27(+3.49%)
May 20, 2021	7.340	7.880	7.340	7.730	1,316,626	+0.41(+5.60%)
May 19, 2021	7.030	7.460	6.890	7.320	1,683,067	+0.09(+1.24%)
May 18, 2021	6.850	7.590	6.480	7.230	3,968,961	+0.27(+3.88%)
May 17, 2021	7.050	7.160	6.660	6.960	2,582,927	-0.04(-0.57%)
May 14, 2021	7.040	7.130	6.680	7.000	3,435,674	+0.06(+0.86%)
May 13, 2021	7.320	7.382	6.710	6.940	2,371,992	-0.23(-3.21%)
May 12, 2021	7.540	7.750	7.040	7.170	1,946,367	-0.44(-5.78%)
May 11, 2021	7.500	7.848	7.360	7.610	1,675,892	-0.22(-2.81%)
May 10, 2021	8.370	8.370	7.760	7.830	1,545,418	-0.57(-6.79%)
May 07, 2021	8.450	8.680	8.220	8.400	1,238,520	-0.02(-0.24%)
May 06, 2021	8.780	8.958	8.040	8.420	1,154,261	-0.39(-4.43%)
May 05, 2021	9.010	9.119	8.570	8.810	895,616	-0.19(-2.11%)
May 04, 2021	8.850	9.010	8.430	9.000	1,000,267	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.