Indicators

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.420	1.320	1.350	97,503	-0.07(-4.93%)
Feb 28, 2024	1.460	1.500	1.410	1.420	79,943	-0.05(-3.40%)
Feb 27, 2024	1.420	1.530	1.380	1.470	177,403	+0.03(+2.08%)
Feb 26, 2024	1.430	1.540	1.430	1.440	133,093	-0.05(-3.36%)
Feb 23, 2024	1.460	1.550	1.410	1.490	241,511	-0.09(-5.70%)
Feb 22, 2024	1.450	1.600	1.420	1.580	440,040	-0.02(-1.25%)
Feb 21, 2024	1.530	1.780	1.360	1.600	16,215,775	+0.27(+20.30%)
Feb 20, 2024	1.380	1.390	1.320	1.330	116,152	-0.07(-5.07%)
Feb 16, 2024	1.400	1.500	1.320	1.401	326,843	-0.15(-9.61%)
Feb 15, 2024	1.270	1.550	1.270	1.550	552,285	+0.22(+16.54%)
Feb 14, 2024	1.530	1.720	1.280	1.330	5,373,603	-0.04(-2.92%)
Feb 13, 2024	1.260	1.470	1.261	1.370	123,429	+0.12(+10.04%)
Feb 12, 2024	1.340	1.370	1.210	1.245	160,976	-0.01(-1.19%)
Feb 09, 2024	1.330	1.387	1.250	1.260	49,564	-0.11(-8.03%)
Feb 08, 2024	1.510	1.510	1.330	1.370	103,480	+0.01(+0.74%)
Feb 07, 2024	1.430	1.450	1.332	1.360	37,557	-0.05(-3.55%)
Feb 06, 2024	1.470	1.520	1.410	1.410	75,369	-0.02(-1.40%)
Feb 05, 2024	1.370	1.458	1.360	1.430	19,373	+0.02(+1.42%)
Feb 02, 2024	1.500	1.560	1.350	1.410	136,764	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.