Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.330 1.570 1.330 1.400 35,654 +0.06(+4.48%)
Jan 30, 2024 1.410 1.410 1.330 1.340 30,642 -0.08(-5.63%)
Jan 29, 2024 1.370 1.505 1.360 1.420 53,519 +0.02(+1.43%)
Jan 26, 2024 1.430 1.472 1.331 1.400 38,448 -0.05(-3.45%)
Jan 25, 2024 1.500 1.500 1.440 1.450 32,823 -0.05(-3.33%)
Jan 24, 2024 1.630 1.680 1.470 1.500 162,499 -0.10(-6.25%)
Jan 23, 2024 1.790 1.980 1.586 1.600 251,219 -0.23(-12.57%)
Jan 22, 2024 1.600 1.890 1.580 1.830 165,557 +0.23(+14.38%)
Jan 19, 2024 1.470 1.600 1.250 1.600 327,682 +1.55(+2982.85%)
Jan 18, 2024 0.0590 0.0592 0.0503 0.0519 5,120,797 -0.00(-5.64%)
Jan 17, 2024 0.0680 0.0680 0.0522 0.0550 6,731,550 +0.00(+5.77%)
Jan 16, 2024 0.0548 0.0549 0.0519 0.0520 2,305,625 -0.00(-4.76%)
Jan 12, 2024 0.0535 0.0573 0.0502 0.0546 2,099,711 +0.00(+7.91%)
Jan 11, 2024 0.0530 0.0549 0.0500 0.0506 1,321,001 -0.00(-4.53%)
Jan 10, 2024 0.0521 0.0530 0.0471 0.0530 2,058,328 +0.00(+2.12%)
Jan 09, 2024 0.0600 0.0600 0.0470 0.0519 3,539,281 -0.00(-7.32%)
Jan 08, 2024 0.0551 0.0590 0.0537 0.0560 3,757,483 -0.00(-1.75%)
Jan 05, 2024 0.0600 0.0620 0.0558 0.0570 4,250,815 -0.00(-5.94%)
Jan 04, 2024 0.0600 0.0630 0.0560 0.0606 2,379,761 -0.00(-0.82%)
Jan 03, 2024 0.0582 0.0648 0.0560 0.0611 2,515,002 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.