Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.800	1.870	1.700	1.700	112,913	-0.09(-5.03%)
Sep 28, 2023	1.830	1.905	1.750	1.790	188,281	-0.03(-1.65%)
Sep 27, 2023	1.740	1.850	1.740	1.820	294,979	+0.07(+4.00%)
Sep 26, 2023	1.730	1.795	1.710	1.750	119,074	+0.03(+1.74%)
Sep 25, 2023	1.810	1.730	1.670	1.720	294,940	-0.07(-3.91%)
Sep 22, 2023	1.960	1.990	1.780	1.790	376,146	-0.18(-9.14%)
Sep 21, 2023	1.980	2.010	1.945	1.970	146,909	-0.03(-1.50%)
Sep 20, 2023	2.020	2.047	1.980	2.000	187,110	-0.01(-0.50%)
Sep 19, 2023	1.950	2.030	1.940	2.010	307,716	+0.06(+3.08%)
Sep 18, 2023	2.090	2.090	1.930	1.950	293,034	-0.13(-6.25%)
Sep 15, 2023	2.090	2.110	2.030	2.080	440,272	+0.02(+0.97%)
Sep 14, 2023	2.090	2.165	2.040	2.060	473,348	+0.02(+0.98%)
Sep 13, 2023	2.220	2.270	2.040	2.040	266,130	-0.17(-7.69%)
Sep 12, 2023	2.370	2.425	2.200	2.210	285,631	-0.15(-6.36%)
Sep 11, 2023	2.440	2.465	2.350	2.360	118,747	-0.03(-1.26%)
Sep 08, 2023	2.430	2.510	2.380	2.390	176,733	-0.05(-2.05%)
Sep 07, 2023	2.610	2.610	2.430	2.440	135,412	-0.17(-6.51%)
Sep 06, 2023	2.540	2.620	2.465	2.610	215,453	+0.09(+3.57%)
Sep 05, 2023	2.620	2.690	2.510	2.520	210,811	-0.10(-3.82%)
Sep 01, 2023	2.500	2.630	2.490	2.620	521,029	+0.11(+4.38%)
Aug 31, 2023	2.560	2.640	2.500	2.510	104,852	-0.04(-1.57%)
Aug 30, 2023	2.620	2.660	2.510	2.550	170,156	-0.08(-3.04%)
Aug 29, 2023	2.510	2.630	2.510	2.630	112,176	+0.12(+4.78%)
Aug 28, 2023	2.460	2.530	2.380	2.510	91,774	+0.08(+3.29%)
Aug 25, 2023	2.480	2.510	2.300	2.430	241,619	-0.04(-1.62%)
Aug 24, 2023	2.550	2.570	2.445	2.470	119,231	-0.10(-3.89%)
Aug 23, 2023	2.640	2.680	2.550	2.570	148,679	-0.05(-1.91%)
Aug 22, 2023	2.680	2.680	2.570	2.620	134,677	-0.04(-1.50%)
Aug 21, 2023	2.560	2.680	2.490	2.660	163,956	+0.12(+4.72%)
Aug 18, 2023	2.480	2.570	2.480	2.540	89,798	+0.03(+1.20%)
Aug 17, 2023	2.520	2.540	2.420	2.510	193,031	-0.04(-1.57%)
Aug 16, 2023	2.740	2.740	2.530	2.550	107,171	-0.18(-6.59%)
Aug 15, 2023	2.640	2.730	2.560	2.730	171,826	+0.10(+3.80%)
Aug 14, 2023	2.630	2.660	2.540	2.630	154,992	-0.04(-1.50%)
Aug 11, 2023	2.670	2.730	2.650	2.670	122,663	-0.04(-1.48%)
Aug 10, 2023	2.760	2.845	2.620	2.710	111,690	-0.03(-1.09%)
Aug 09, 2023	2.600	2.770	2.595	2.740	161,984	+0.13(+4.98%)
Aug 08, 2023	2.660	2.670	2.570	2.610	108,140	-0.02(-0.76%)
Aug 07, 2023	2.780	2.820	2.460	2.630	334,699	-0.11(-4.01%)
Aug 04, 2023	3.040	3.090	2.730	2.740	197,416	-0.26(-8.67%)
Aug 03, 2023	2.910	3.015	2.835	3.000	319,760	+0.02(+0.67%)
Aug 02, 2023	2.790	3.010	2.595	2.980	475,326	+0.10(+3.47%)
Aug 01, 2023	2.950	2.950	2.840	2.880	110,992	-0.11(-3.68%)
Jul 31, 2023	2.920	3.030	2.880	2.990	194,445	+0.10(+3.46%)
Jul 28, 2023	2.780	2.930	2.780	2.890	423,125	+0.10(+3.58%)
Jul 27, 2023	2.940	3.000	2.760	2.790	199,810	-0.12(-4.12%)
Jul 26, 2023	2.790	2.940	2.780	2.910	106,368	+0.13(+4.68%)
Jul 25, 2023	2.850	2.850	2.710	2.780	134,495	-0.10(-3.47%)
Jul 24, 2023	2.930	3.000	2.860	2.880	102,480	-0.05(-1.71%)
Jul 21, 2023	3.030	3.030	2.890	2.930	169,952	-0.06(-2.01%)
Jul 20, 2023	3.070	3.130	2.960	2.990	147,259	-0.08(-2.61%)
Jul 19, 2023	2.970	3.150	2.970	3.070	204,848	+0.10(+3.37%)
Jul 18, 2023	2.930	3.115	2.910	2.970	233,028	+0.03(+1.02%)
Jul 17, 2023	2.750	2.990	2.685	2.940	416,713	+0.24(+8.89%)
Jul 14, 2023	2.790	2.805	2.690	2.700	228,695	-0.10(-3.57%)
Jul 13, 2023	2.950	2.960	2.780	2.800	328,389	-0.14(-4.76%)
Jul 12, 2023	3.020	3.020	2.902	2.940	532,745	-0.01(-0.34%)
Jul 11, 2023	2.990	3.010	2.900	2.950	437,429	-0.03(-1.01%)
Jul 10, 2023	2.800	3.010	2.800	2.980	306,995	+0.18(+6.43%)
Jul 07, 2023	2.700	2.840	2.700	2.800	243,253	+0.08(+2.94%)
Jul 06, 2023	2.900	2.920	2.640	2.720	457,223	-0.20(-6.85%)
Jul 05, 2023	2.930	3.050	2.910	2.920	300,305	-0.02(-0.68%)
Jul 03, 2023	3.010	3.055	2.890	2.940	106,789	-0.06(-2.00%)
Jun 30, 2023	3.020	3.050	2.920	3.000	232,565	+0.05(+1.69%)
Jun 29, 2023	2.890	2.980	2.825	2.950	283,280	+0.06(+2.08%)
Jun 28, 2023	3.050	3.070	2.880	2.890	377,504	-0.16(-5.25%)
Jun 27, 2023	3.160	3.160	2.960	3.050	409,531	-0.12(-3.79%)
Jun 26, 2023	3.450	3.450	3.001	3.170	555,730	-0.33(-9.43%)
Jun 23, 2023	3.660	3.740	3.430	3.500	6,362,589	-0.22(-5.91%)
Jun 22, 2023	3.850	3.930	3.690	3.720	549,301	-0.10(-2.62%)
Jun 21, 2023	3.820	3.860	3.660	3.820	343,296	-0.02(-0.52%)
Jun 20, 2023	3.800	3.895	3.670	3.840	342,200	+0.06(+1.59%)
Jun 16, 2023	3.800	3.990	3.710	3.780	667,410	+0.04(+1.07%)
Jun 15, 2023	3.550	3.750	3.450	3.740	967,166	+0.19(+5.35%)
Jun 14, 2023	3.860	3.890	3.550	3.550	354,871	-0.24(-6.33%)
Jun 13, 2023	3.790	4.000	3.740	3.790	373,580	+0.03(+0.80%)
Jun 12, 2023	3.660	3.790	3.630	3.760	245,731	+0.11(+3.01%)
Jun 09, 2023	3.720	3.780	3.630	3.650	254,417	-0.05(-1.35%)
Jun 08, 2023	3.650	3.760	3.630	3.700	403,932	-0.01(-0.27%)
Jun 07, 2023	3.640	3.775	3.590	3.710	534,570	+0.05(+1.37%)
Jun 06, 2023	3.610	3.770	3.540	3.660	413,501	+0.09(+2.52%)
Jun 05, 2023	3.470	3.680	3.470	3.570	410,105	+0.10(+2.88%)
Jun 02, 2023	3.350	3.500	3.250	3.470	402,031	+0.15(+4.52%)
Jun 01, 2023	3.160	3.330	3.020	3.320	276,493	+0.17(+5.40%)
May 31, 2023	3.010	3.185	3.010	3.150	241,575	+0.12(+3.96%)
May 30, 2023	3.150	3.355	3.020	3.030	479,733	-0.06(-1.94%)
May 26, 2023	3.100	3.150	3.020	3.090	343,968	+0.09(+3.00%)
May 25, 2023	3.230	3.240	2.840	3.000	453,267	-0.23(-7.12%)
May 24, 2023	3.360	3.380	3.200	3.230	343,689	-0.15(-4.44%)
May 23, 2023	3.500	3.600	3.340	3.380	269,730	-0.12(-3.43%)
May 22, 2023	3.380	3.500	3.370	3.500	179,632	+0.15(+4.63%)
May 19, 2023	3.290	3.425	3.290	3.345	194,629	+0.06(+1.83%)
May 18, 2023	3.520	3.687	3.220	3.285	211,450	-0.22(-6.41%)
May 17, 2023	3.580	3.610	3.400	3.510	219,855	-0.06(-1.68%)
May 16, 2023	3.820	3.869	3.560	3.570	174,332	-0.30(-7.75%)
May 15, 2023	3.700	4.068	3.700	3.870	258,935	+0.20(+5.45%)
May 12, 2023	3.490	3.880	3.380	3.670	552,303	+0.46(+14.33%)
May 11, 2023	3.350	3.444	3.090	3.210	390,463	-0.10(-3.02%)
May 10, 2023	3.290	3.530	3.290	3.310	320,230	+0.06(+1.85%)
May 09, 2023	3.240	3.349	3.170	3.250	300,215	-0.01(-0.31%)
May 08, 2023	3.610	3.660	3.190	3.260	382,576	-0.34(-9.44%)
May 05, 2023	3.680	3.680	3.500	3.600	387,158	-0.04(-1.10%)
May 04, 2023	3.760	3.880	3.600	3.640	215,276	-0.10(-2.67%)
May 03, 2023	3.520	3.780	3.440	3.740	328,990	+0.17(+4.76%)
May 02, 2023	3.560	3.760	3.540	3.570	393,862	+0.00(+0.00%)
May 01, 2023	3.400	3.590	3.390	3.570	388,380	+0.20(+5.93%)
Apr 28, 2023	3.440	3.470	3.340	3.370	416,764	-0.08(-2.32%)
Apr 27, 2023	3.370	3.450	3.360	3.450	207,433	+0.07(+2.07%)
Apr 26, 2023	3.430	3.450	3.350	3.380	316,018	-0.05(-1.46%)
Apr 25, 2023	3.410	3.535	3.270	3.430	356,784	-0.03(-0.87%)
Apr 24, 2023	3.480	3.530	3.400	3.460	382,122	-0.01(-0.29%)
Apr 21, 2023	3.490	3.580	3.310	3.470	350,872	-0.03(-0.86%)
Apr 20, 2023	3.560	3.640	3.450	3.500	420,099	-0.13(-3.58%)
Apr 19, 2023	3.740	3.740	3.470	3.630	747,084	-0.15(-3.97%)
Apr 18, 2023	3.850	3.850	3.620	3.780	937,735	-0.04(-1.05%)
Apr 17, 2023	3.630	3.881	3.520	3.820	701,606	+0.22(+6.11%)
Apr 14, 2023	3.550	3.660	3.420	3.600	616,309	+0.03(+0.84%)
Apr 13, 2023	3.310	3.630	3.310	3.570	762,199	+0.26(+7.85%)
Apr 12, 2023	3.640	3.680	3.270	3.310	1,227,338	-0.29(-8.06%)
Apr 11, 2023	3.470	3.630	3.360	3.600	982,004	+0.14(+4.05%)
Apr 10, 2023	3.290	3.475	3.070	3.460	918,403	+0.12(+3.59%)
Apr 06, 2023	2.960	3.405	2.910	3.340	1,532,242	+0.33(+10.96%)
Apr 05, 2023	2.800	3.080	2.800	3.010	859,865	+0.18(+6.36%)
Apr 04, 2023	2.820	2.870	2.715	2.830	421,657	+0.00(+0.00%)
Apr 03, 2023	2.740	2.870	2.650	2.830	381,336	+0.15(+5.60%)
Mar 31, 2023	2.580	2.820	2.530	2.680	1,684,700	+0.22(+8.94%)
Mar 30, 2023	2.560	2.790	2.440	2.460	477,665	-0.05(-1.99%)
Mar 29, 2023	2.370	2.510	2.320	2.510	551,833	+0.16(+6.81%)
Mar 28, 2023	2.500	2.500	2.305	2.350	740,772	-0.14(-5.62%)
Mar 27, 2023	2.370	2.640	2.360	2.490	1,025,004	+0.13(+5.51%)
Mar 24, 2023	2.330	2.440	2.235	2.360	1,148,366	+0.06(+2.61%)
Mar 23, 2023	2.400	2.400	2.260	2.300	351,052	-0.04(-1.71%)
Mar 22, 2023	2.520	2.520	2.330	2.340	173,049	-0.16(-6.21%)
Mar 21, 2023	2.500	2.520	2.460	2.495	197,921	+0.04(+1.84%)
Mar 20, 2023	2.490	2.510	2.430	2.450	143,789	-0.04(-1.61%)
Mar 17, 2023	2.570	2.800	2.450	2.490	259,137	-0.08(-3.11%)
Mar 16, 2023	2.550	2.690	2.480	2.570	398,283	+0.01(+0.39%)
Mar 15, 2023	2.590	2.639	2.400	2.560	234,514	-0.13(-4.83%)
Mar 14, 2023	2.550	2.750	2.482	2.690	314,469	+0.23(+9.35%)
Mar 13, 2023	2.420	2.910	2.370	2.460	941,967	+0.06(+2.50%)
Mar 10, 2023	2.710	2.780	2.390	2.400	858,061	-0.38(-13.67%)
Mar 09, 2023	3.000	3.010	2.780	2.780	258,664	-0.24(-7.95%)
Mar 08, 2023	3.210	3.210	2.860	3.020	551,773	-0.20(-6.21%)
Mar 07, 2023	3.180	3.310	3.070	3.220	385,167	+0.10(+3.21%)
Mar 06, 2023	2.930	3.170	2.910	3.120	507,165	+0.15(+5.05%)
Mar 03, 2023	2.860	2.970	2.760	2.970	316,983	+0.11(+3.85%)
Mar 02, 2023	2.950	3.070	2.860	2.860	359,436	-0.13(-4.35%)
Mar 01, 2023	3.000	3.050	2.920	2.990	404,056	+0.01(+0.34%)
Feb 28, 2023	3.000	3.120	2.970	2.980	416,271	+0.00(+0.00%)
Feb 27, 2023	2.870	3.070	2.870	2.980	488,758	+0.11(+3.83%)
Feb 24, 2023	2.860	2.970	2.789	2.870	427,675	-0.02(-0.69%)
Feb 23, 2023	3.150	3.220	2.890	2.890	558,951	-0.28(-8.83%)
Feb 22, 2023	3.320	3.360	3.150	3.170	251,310	-0.14(-4.23%)
Feb 21, 2023	3.680	3.720	3.300	3.310	353,581	-0.41(-11.02%)
Feb 17, 2023	3.580	3.755	3.420	3.720	241,778	+0.14(+3.91%)
Feb 16, 2023	3.400	3.650	3.400	3.580	284,579	+0.16(+4.68%)
Feb 15, 2023	3.450	3.630	3.290	3.420	800,087	-0.03(-0.87%)
Feb 14, 2023	3.610	3.668	3.400	3.450	444,437	-0.16(-4.43%)
Feb 13, 2023	3.700	3.700	3.470	3.610	395,041	-0.04(-1.10%)
Feb 10, 2023	3.920	3.920	3.560	3.650	299,313	-0.30(-7.59%)
Feb 09, 2023	3.850	4.000	3.810	3.950	313,211	+0.11(+2.86%)
Feb 08, 2023	4.020	4.100	3.795	3.840	291,954	-0.25(-6.11%)
Feb 07, 2023	4.150	4.310	4.020	4.090	332,032	-0.05(-1.21%)
Feb 06, 2023	4.260	4.380	4.140	4.140	212,136	-0.13(-3.04%)
Feb 03, 2023	4.150	4.340	4.000	4.270	285,814	+0.03(+0.71%)
Feb 02, 2023	3.950	4.330	3.950	4.240	575,361	+0.24(+6.00%)
Feb 01, 2023	3.770	4.130	3.745	4.000	556,833	+0.21(+5.54%)
Jan 31, 2023	3.620	3.815	3.593	3.790	467,152	+0.19(+5.28%)
Jan 30, 2023	3.660	3.700	3.521	3.600	243,175	-0.08(-2.17%)
Jan 27, 2023	3.680	3.770	3.620	3.680	230,898	+0.00(+0.00%)
Jan 26, 2023	3.880	3.900	3.655	3.680	311,166	-0.18(-4.66%)
Jan 25, 2023	3.950	3.970	3.740	3.860	622,990	-0.22(-5.39%)
Jan 24, 2023	3.620	4.135	3.580	4.080	1,651,574	+0.46(+12.71%)
Jan 23, 2023	3.510	3.630	3.442	3.620	671,908	+0.14(+4.02%)
Jan 20, 2023	3.220	3.520	3.220	3.480	1,384,691	+0.26(+8.07%)
Jan 19, 2023	3.150	3.220	3.090	3.220	692,317	+0.04(+1.26%)
Jan 18, 2023	3.330	3.420	3.080	3.180	1,142,258	-0.18(-5.36%)
Jan 17, 2023	3.460	3.492	3.150	3.360	3,172,188	-0.10(-2.89%)
Jan 13, 2023	3.450	3.560	3.330	3.460	1,877,411	+0.06(+1.76%)
Jan 12, 2023	3.700	3.750	3.300	3.400	2,785,836	-0.30(-8.11%)
Jan 11, 2023	4.170	4.178	3.590	3.700	3,260,504	-0.45(-10.84%)
Jan 10, 2023	5.000	5.000	3.580	4.150	6,715,159	-3.57(-46.24%)
Jan 09, 2023	8.050	8.100	7.655	7.720	483,972	-0.51(-6.20%)
Jan 06, 2023	8.260	8.610	8.000	8.230	544,408	-0.02(-0.24%)
Jan 05, 2023	8.300	8.685	7.420	8.250	679,743	+0.18(+2.23%)
Jan 04, 2023	8.130	8.440	7.940	8.070	305,640	-0.01(-0.12%)
Jan 03, 2023	8.180	8.820	7.950	8.080	465,900	-0.17(-2.06%)
Dec 30, 2022	8.170	8.390	7.870	8.250	293,891	-0.10(-1.20%)
Dec 29, 2022	8.130	9.000	8.130	8.350	407,716	+0.11(+1.33%)
Dec 28, 2022	7.800	8.310	7.750	8.240	210,652	+0.44(+5.64%)
Dec 27, 2022	8.380	8.725	7.760	7.800	356,241	-0.52(-6.25%)
Dec 23, 2022	8.310	8.465	7.850	8.320	297,281	+0.02(+0.24%)
Dec 22, 2022	8.320	8.433	8.065	8.300	326,594	-0.01(-0.12%)
Dec 21, 2022	8.460	8.530	8.075	8.310	271,170	-0.03(-0.36%)
Dec 20, 2022	8.280	8.530	8.160	8.340	703,023	+0.22(+2.71%)
Dec 19, 2022	8.850	8.850	8.010	8.120	368,939	-0.68(-7.73%)
Dec 16, 2022	8.800	9.230	8.660	8.800	936,835	-0.17(-1.90%)
Dec 15, 2022	9.030	9.170	8.830	8.970	258,358	-0.17(-1.86%)
Dec 14, 2022	8.980	9.190	8.890	9.140	259,440	+0.14(+1.56%)
Dec 13, 2022	9.690	9.870	8.730	9.000	259,920	-0.22(-2.39%)
Dec 12, 2022	9.520	9.560	9.180	9.220	348,234	-0.29(-3.05%)
Dec 09, 2022	9.770	9.820	9.370	9.510	225,425	-0.29(-2.96%)
Dec 08, 2022	9.840	9.970	9.320	9.800	174,365	+0.05(+0.51%)
Dec 07, 2022	9.830	10.38	9.730	9.750	211,862	-0.12(-1.22%)
Dec 06, 2022	10.43	10.60	9.850	9.870	337,385	-0.65(-6.18%)
Dec 05, 2022	10.56	10.82	10.17	10.52	246,926	+0.00(+0.00%)
Dec 02, 2022	10.45	10.77	10.09	10.52	342,640	-0.26(-2.41%)
Dec 01, 2022	10.89	11.73	10.65	10.78	376,948	-0.23(-2.09%)
Nov 30, 2022	10.50	11.50	10.48	11.01	488,431	+0.60(+5.76%)
Nov 29, 2022	9.890	10.50	9.740	10.41	455,252	+0.56(+5.69%)
Nov 28, 2022	9.800	10.16	9.530	9.850	356,677	-0.08(-0.81%)
Nov 25, 2022	9.680	10.35	9.580	9.930	189,724	+0.42(+4.42%)
Nov 23, 2022	8.850	9.650	8.850	9.510	393,293	+0.71(+8.07%)
Nov 22, 2022	8.230	8.860	8.080	8.800	312,978	+0.57(+6.93%)
Nov 21, 2022	8.370	8.835	8.150	8.230	259,721	-0.23(-2.72%)
Nov 18, 2022	8.900	8.900	8.380	8.460	220,432	-0.26(-2.98%)
Nov 17, 2022	8.740	9.150	8.620	8.720	220,196	-0.21(-2.35%)
Nov 16, 2022	8.730	9.000	8.280	8.930	309,829	+0.13(+1.48%)
Nov 15, 2022	9.650	9.820	8.340	8.800	584,850	-0.71(-7.47%)
Nov 14, 2022	8.930	10.18	8.865	9.510	617,130	+0.53(+5.90%)
Nov 11, 2022	8.090	9.125	7.940	8.980	472,618	+0.84(+10.32%)
Nov 10, 2022	8.200	8.360	7.900	8.140	953,503	+0.23(+2.91%)
Nov 09, 2022	7.820	8.055	7.760	7.910	488,552	-0.01(-0.13%)
Nov 08, 2022	8.070	8.200	7.760	7.920	575,575	-0.15(-1.86%)
Nov 07, 2022	7.400	8.430	7.290	8.070	1,771,016	+0.52(+6.89%)
Nov 04, 2022	8.070	8.960	6.660	7.550	10,439,867	+1.19(+18.71%)
Nov 03, 2022	6.400	6.700	6.200	6.360	557,936	-0.09(-1.40%)
Nov 02, 2022	7.200	7.215	6.400	6.450	535,495	-0.74(-10.29%)
Nov 01, 2022	7.010	7.295	6.910	7.190	459,261	+0.30(+4.35%)
Oct 31, 2022	6.920	7.020	6.600	6.890	292,270	-0.02(-0.22%)
Oct 28, 2022	6.650	6.975	6.650	6.905	318,042	+0.29(+4.46%)
Oct 27, 2022	6.810	6.910	6.570	6.610	481,433	-0.12(-1.78%)
Oct 26, 2022	6.860	6.940	6.570	6.730	582,996	-0.14(-2.04%)
Oct 25, 2022	6.610	6.950	6.610	6.870	248,967	+0.31(+4.73%)
Oct 24, 2022	6.840	6.840	6.310	6.560	286,526	-0.24(-3.53%)
Oct 21, 2022	6.650	6.840	6.390	6.800	186,133	+0.12(+1.80%)
Oct 20, 2022	6.330	6.870	6.330	6.680	1,132,540	+0.39(+6.20%)
Oct 19, 2022	6.910	7.040	6.165	6.290	335,807	-0.68(-9.76%)
Oct 18, 2022	7.110	7.215	6.865	6.970	266,098	+0.07(+1.01%)
Oct 17, 2022	6.990	7.090	6.870	6.900	333,135	+0.01(+0.15%)
Oct 14, 2022	7.510	7.560	6.800	6.890	219,194	-0.58(-7.76%)
Oct 13, 2022	7.240	7.580	7.190	7.470	150,929	-0.09(-1.19%)
Oct 12, 2022	7.510	7.700	7.400	7.560	129,580	+0.03(+0.40%)
Oct 11, 2022	7.720	7.890	7.110	7.530	215,380	-0.10(-1.31%)
Oct 10, 2022	7.960	8.010	7.630	7.630	144,603	-0.60(-7.29%)
Oct 07, 2022	8.220	8.620	8.130	8.230	124,662	-0.08(-0.96%)
Oct 06, 2022	7.970	8.460	7.970	8.310	430,539	+0.30(+3.75%)
Oct 05, 2022	7.980	8.115	7.700	8.010	272,629	-0.21(-2.55%)
Oct 04, 2022	8.390	8.770	8.120	8.220	246,655	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioatla Inc (NQ: BCAB )

Historical Prices

Sections

Services

Log In Using Your Account

Bioatla Inc (NQ: BCAB )

Historical Prices

Sections

Services