Indicators

Bioatla Inc (NQ: BCAB )

3.100 +0.100 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.800	1.870	1.700	1.700	112,913	-0.09(-5.03%)
Sep 28, 2023	1.830	1.905	1.750	1.790	188,281	-0.03(-1.65%)
Sep 27, 2023	1.740	1.850	1.740	1.820	294,979	+0.07(+4.00%)
Sep 26, 2023	1.730	1.795	1.710	1.750	119,074	+0.03(+1.74%)
Sep 25, 2023	1.810	1.730	1.670	1.720	294,940	-0.07(-3.91%)
Sep 22, 2023	1.960	1.990	1.780	1.790	376,146	-0.18(-9.14%)
Sep 21, 2023	1.980	2.010	1.945	1.970	146,909	-0.03(-1.50%)
Sep 20, 2023	2.020	2.047	1.980	2.000	187,110	-0.01(-0.50%)
Sep 19, 2023	1.950	2.030	1.940	2.010	307,716	+0.06(+3.08%)
Sep 18, 2023	2.090	2.090	1.930	1.950	293,034	-0.13(-6.25%)
Sep 15, 2023	2.090	2.110	2.030	2.080	440,272	+0.02(+0.97%)
Sep 14, 2023	2.090	2.165	2.040	2.060	473,348	+0.02(+0.98%)
Sep 13, 2023	2.220	2.270	2.040	2.040	266,130	-0.17(-7.69%)
Sep 12, 2023	2.370	2.425	2.200	2.210	285,631	-0.15(-6.36%)
Sep 11, 2023	2.440	2.465	2.350	2.360	118,747	-0.03(-1.26%)
Sep 08, 2023	2.430	2.510	2.380	2.390	176,733	-0.05(-2.05%)
Sep 07, 2023	2.610	2.610	2.430	2.440	135,412	-0.17(-6.51%)
Sep 06, 2023	2.540	2.620	2.465	2.610	215,453	+0.09(+3.57%)
Sep 05, 2023	2.620	2.690	2.510	2.520	210,811	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.