Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.755 -0.155 (-5.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.540 8.075 7.540 7.700 249,996 +0.21(+2.80%)
Sep 29, 2022 7.930 8.010 7.170 7.490 197,410 -0.49(-6.14%)
Sep 28, 2022 7.880 8.400 7.940 7.980 235,054 +0.09(+1.14%)
Sep 27, 2022 7.360 7.950 7.350 7.890 349,029 +0.58(+7.93%)
Sep 26, 2022 7.990 8.124 6.970 7.310 375,074 -0.70(-8.74%)
Sep 23, 2022 8.500 8.500 7.840 8.010 757,240 -0.49(-5.76%)
Sep 22, 2022 8.580 9.010 8.190 8.500 417,607 -0.18(-2.07%)
Sep 21, 2022 8.370 8.960 8.135 8.680 471,928 +0.29(+3.46%)
Sep 20, 2022 8.220 8.520 8.100 8.390 1,174,720 +0.06(+0.72%)
Sep 19, 2022 8.440 8.440 8.010 8.330 219,872 -0.05(-0.60%)
Sep 16, 2022 8.550 8.910 7.985 8.380 786,225 -0.17(-1.99%)
Sep 15, 2022 9.190 9.320 8.280 8.550 320,996 -0.41(-4.58%)
Sep 14, 2022 8.080 9.159 7.710 8.960 708,480 +0.69(+8.34%)
Sep 13, 2022 8.200 8.460 7.910 8.270 222,034 +0.05(+0.61%)
Sep 12, 2022 8.900 9.110 8.050 8.220 464,787 -0.63(-7.12%)
Sep 09, 2022 9.140 9.160 8.670 8.850 188,310 -0.21(-2.32%)
Sep 08, 2022 8.650 9.620 8.350 9.060 257,849 +0.47(+5.47%)
Sep 07, 2022 8.160 8.730 7.900 8.590 529,538 +0.42(+5.14%)
Sep 06, 2022 7.890 8.750 7.630 8.170 399,195 +0.20(+2.51%)
Sep 02, 2022 8.530 8.580 7.895 7.970 215,235 -0.43(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.