Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.880 3.000 2.820 2.850 537,555 -0.16(-5.32%)
Jun 29, 2022 2.930 3.060 2.840 3.010 387,940 +0.04(+1.35%)
Jun 28, 2022 3.010 3.080 2.880 2.970 599,018 -0.09(-2.94%)
Jun 27, 2022 3.580 3.580 2.960 3.060 696,490 -0.49(-13.80%)
Jun 24, 2022 3.150 3.620 3.040 3.550 2,982,876 +0.55(+18.33%)
Jun 23, 2022 2.930 3.020 2.820 3.000 335,637 +0.06(+2.04%)
Jun 22, 2022 2.700 3.020 2.700 2.940 355,774 +0.19(+6.91%)
Jun 21, 2022 2.730 2.950 2.650 2.750 281,918 +0.14(+5.36%)
Jun 17, 2022 2.510 2.750 2.360 2.610 541,939 +0.13(+5.24%)
Jun 16, 2022 2.610 2.620 2.435 2.480 766,977 -0.17(-6.42%)
Jun 15, 2022 2.770 2.810 2.610 2.650 311,872 -0.03(-1.12%)
Jun 14, 2022 2.750 2.750 2.590 2.680 489,698 +0.01(+0.37%)
Jun 13, 2022 2.880 2.880 2.570 2.670 312,644 -0.28(-9.49%)
Jun 10, 2022 3.220 3.280 2.860 2.950 382,907 -0.08(-2.64%)
Jun 09, 2022 3.000 3.100 2.920 3.030 225,055 -0.01(-0.33%)
Jun 08, 2022 3.050 3.110 2.980 3.040 261,433 -0.04(-1.30%)
Jun 07, 2022 2.680 3.100 2.619 3.080 398,700 +0.40(+14.93%)
Jun 06, 2022 2.750 2.815 2.640 2.680 490,856 -0.07(-2.55%)
Jun 03, 2022 2.370 2.770 2.321 2.750 426,008 +0.33(+13.64%)
Jun 02, 2022 2.310 2.480 2.280 2.420 246,290 +0.09(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.