Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.570 5.450 4.440 5.000 4,111,045 +0.41(+8.93%)
Mar 30, 2022 4.470 4.870 4.470 4.590 435,389 -0.11(-2.34%)
Mar 29, 2022 4.490 4.760 4.405 4.700 954,434 +0.32(+7.31%)
Mar 28, 2022 4.480 4.595 4.215 4.380 800,784 -0.09(-2.01%)
Mar 25, 2022 5.030 5.030 4.460 4.470 826,310 -0.51(-10.24%)
Mar 24, 2022 5.170 5.270 4.930 4.980 420,057 -0.18(-3.49%)
Mar 23, 2022 5.760 5.795 5.160 5.160 396,350 -0.60(-10.42%)
Mar 22, 2022 5.450 5.835 5.367 5.760 877,447 +0.30(+5.49%)
Mar 21, 2022 6.010 6.120 5.410 5.460 816,198 -0.31(-5.37%)
Mar 18, 2022 5.570 6.050 5.560 5.770 2,533,729 +0.15(+2.67%)
Mar 17, 2022 5.570 5.750 5.400 5.620 798,264 -0.02(-0.35%)
Mar 16, 2022 5.220 5.710 4.980 5.640 1,376,086 +0.62(+12.35%)
Mar 15, 2022 4.910 5.090 4.770 5.020 535,243 +0.12(+2.45%)
Mar 14, 2022 5.140 5.310 4.800 4.900 979,387 -0.28(-5.41%)
Mar 11, 2022 5.670 5.670 5.090 5.180 633,945 -0.37(-6.67%)
Mar 10, 2022 5.760 6.090 5.450 5.550 484,035 -0.40(-6.72%)
Mar 09, 2022 5.690 5.980 5.610 5.950 699,592 +0.53(+9.78%)
Mar 08, 2022 5.490 5.660 5.130 5.420 452,985 +0.00(+0.00%)
Mar 07, 2022 5.470 5.610 5.250 5.420 510,984 -0.08(-1.45%)
Mar 04, 2022 6.150 6.190 5.480 5.500 471,617 -0.60(-9.84%)
Mar 03, 2022 6.550 6.640 6.050 6.100 660,090 -0.50(-7.58%)
Mar 02, 2022 6.530 6.710 6.420 6.600 561,343 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.