Indicators

Meiwu Technology Ltd (NQ: WNW )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.040	1.090	1.020	1.050	893,205	-0.01(-0.94%)
May 16, 2024	1.090	1.090	1.030	1.060	112,919	+0.00(+0.00%)
May 15, 2024	1.070	1.100	1.000	1.060	254,447	-0.03(-2.75%)
May 14, 2024	1.080	1.130	1.080	1.090	200,718	-0.01(-0.91%)
May 13, 2024	1.080	1.140	1.070	1.100	200,731	-0.02(-1.79%)
May 10, 2024	1.060	1.300	1.049	1.120	2,223,644	+0.08(+7.68%)
May 09, 2024	1.020	1.060	1.010	1.040	67,296	+0.02(+1.97%)
May 08, 2024	1.010	1.030	1.000	1.020	90,785	-0.00(-0.01%)
May 07, 2024	1.020	1.070	1.012	1.020	45,985	-0.01(-0.96%)
May 06, 2024	1.080	1.080	1.010	1.030	47,274	-0.02(-1.90%)
May 03, 2024	1.020	1.080	1.020	1.050	125,043	+0.02(+1.94%)
May 02, 2024	1.050	1.050	0.9910	1.030	51,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.