Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.900 9.850 9.850 169,406 +0.00(+0.00%)
May 27, 2021 9.850 9.870 9.850 9.850 65,634 -0.01(-0.10%)
May 26, 2021 9.850 9.860 9.840 9.860 51,647 +0.03(+0.31%)
May 25, 2021 9.830 9.870 9.820 9.830 494,163 +0.00(+0.00%)
May 24, 2021 9.870 9.871 9.800 9.830 664,428 -0.03(-0.30%)
May 21, 2021 9.850 9.870 9.845 9.860 506,479 +0.01(+0.10%)
May 20, 2021 9.860 9.860 9.850 9.850 127,520 +0.00(+0.00%)
May 19, 2021 9.890 9.910 9.850 9.850 163,865 -0.07(-0.71%)
May 18, 2021 9.840 9.930 9.840 9.920 435,627 +0.05(+0.51%)
May 17, 2021 9.850 9.900 9.845 9.870 78,207 +0.01(+0.10%)
May 14, 2021 9.870 9.900 9.860 9.860 13,898 -0.02(-0.20%)
May 13, 2021 9.870 9.890 9.860 9.880 227,113 -0.01(-0.10%)
May 12, 2021 9.880 9.930 9.880 9.890 373,393 -0.01(-0.10%)
May 11, 2021 9.920 9.950 9.880 9.900 153,703 -0.03(-0.30%)
May 10, 2021 9.900 9.940 9.880 9.930 1,085,153 +0.02(+0.20%)
May 07, 2021 9.930 9.930 9.890 9.910 160,070 +0.00(+0.00%)
May 06, 2021 9.920 9.940 9.890 9.910 678,137 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.890 9.900 2,247,774 +0.00(+0.00%)
May 04, 2021 9.960 9.980 9.890 9.900 3,026,636 -0.05(-0.50%)
May 03, 2021 10.00 10.01 9.940 9.950 8,132,723 +0.09(+0.91%)
Apr 30, 2021 9.850 9.900 9.840 9.860 52,000 +0.04(+0.41%)
Apr 29, 2021 9.820 9.910 9.820 9.820 48,129 +0.00(+0.00%)
Apr 28, 2021 9.810 9.870 9.810 9.820 39,653 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.810 9.810 69,736 +0.00(+0.00%)
Apr 26, 2021 9.850 9.910 9.790 9.810 101,923 -0.06(-0.61%)
Apr 23, 2021 9.790 9.900 9.760 9.870 77,700 +0.10(+1.02%)
Apr 22, 2021 9.800 9.820 9.700 9.770 117,097 -0.05(-0.51%)
Apr 21, 2021 9.800 9.840 9.800 9.820 117,793 -0.01(-0.10%)
Apr 20, 2021 9.810 9.850 9.800 9.830 21,916 +0.00(+0.00%)
Apr 19, 2021 9.850 9.900 9.820 9.830 21,499 -0.02(-0.20%)
Apr 16, 2021 9.910 9.910 9.830 9.850 139,500 -0.05(-0.51%)
Apr 15, 2021 9.920 9.920 9.850 9.900 28,769 -0.02(-0.20%)
Apr 14, 2021 9.900 9.930 9.850 9.920 71,081 +0.07(+0.76%)
Apr 13, 2021 9.820 9.950 9.820 9.845 115,205 +0.04(+0.36%)
Apr 12, 2021 9.860 9.890 9.810 9.810 116,775 -0.02(-0.20%)
Apr 09, 2021 9.850 9.870 9.820 9.830 199,000 +0.00(+0.00%)
Apr 08, 2021 9.850 9.850 9.820 9.830 72,829 -0.02(-0.20%)
Apr 07, 2021 9.820 9.850 9.820 9.850 1,172 +0.05(+0.51%)
Apr 06, 2021 9.780 9.870 9.770 9.800 40,032 +0.01(+0.10%)
Apr 05, 2021 9.843 9.850 9.780 9.790 7,736 +0.01(+0.10%)
Apr 01, 2021 9.810 9.850 9.770 9.780 36,400 +0.00(+0.00%)
Mar 31, 2021 9.810 9.840 9.780 9.780 31,109 -0.05(-0.51%)
Mar 30, 2021 9.890 9.900 9.766 9.830 159,204 -0.03(-0.30%)
Mar 29, 2021 9.800 9.910 9.800 9.860 40,488 +0.07(+0.72%)
Mar 26, 2021 9.670 9.880 9.670 9.790 139,000 +0.09(+0.93%)
Mar 25, 2021 9.710 9.750 9.650 9.700 192,599 +0.02(+0.21%)
Mar 24, 2021 9.730 9.880 9.650 9.680 251,592 +0.03(+0.31%)
Mar 23, 2021 9.810 9.830 9.610 9.650 143,691 -0.10(-1.03%)
Mar 22, 2021 9.810 9.880 9.725 9.750 130,409 -0.02(-0.20%)
Mar 19, 2021 9.840 9.850 9.760 9.770 100,100 -0.04(-0.41%)
Mar 18, 2021 9.880 9.880 9.800 9.810 74,815 -0.04(-0.41%)
Mar 17, 2021 9.870 9.895 9.820 9.850 52,199 -0.04(-0.40%)
Mar 16, 2021 9.900 9.900 9.850 9.890 72,485 +0.07(+0.71%)
Mar 15, 2021 9.910 9.980 9.820 9.820 203,160 -0.12(-1.16%)
Mar 12, 2021 9.970 10.00 9.920 9.935 183,100 -0.04(-0.35%)
Mar 11, 2021 9.940 10.02 9.900 9.970 73,311 +0.06(+0.61%)
Mar 10, 2021 9.900 9.980 9.900 9.910 159,095 +0.04(+0.41%)
Mar 09, 2021 9.910 10.00 9.850 9.870 558,755 -0.04(-0.35%)
Mar 08, 2021 9.930 10.00 9.900 9.905 259,772 -0.02(-0.15%)
Mar 05, 2021 9.980 10.09 9.900 9.920 325,200 -0.01(-0.10%)
Mar 04, 2021 10.00 10.04 9.800 9.930 1,406,517 -0.07(-0.70%)
Mar 03, 2021 10.15 10.15 10.00 10.00 192,458 -0.15(-1.48%)
Mar 02, 2021 10.25 10.25 10.10 10.15 216,866 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.