Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.340 1.310 1.310 45,920 -0.01(-0.76%)
May 27, 2022 1.290 1.330 1.290 1.320 53,376 +0.02(+1.54%)
May 26, 2022 1.310 1.410 1.256 1.300 207,100 +0.01(+0.78%)
May 25, 2022 1.300 1.305 1.270 1.290 71,113 +0.07(+5.74%)
May 24, 2022 1.340 1.350 1.170 1.220 47,699 -0.13(-9.63%)
May 23, 2022 1.400 1.410 1.340 1.350 120,587 -0.04(-2.88%)
May 20, 2022 1.444 1.444 1.370 1.390 11,651 +0.00(+0.00%)
May 19, 2022 1.410 1.410 1.360 1.390 52,444 +0.00(+0.00%)
May 18, 2022 1.420 1.420 1.380 1.390 58,501 -0.01(-0.71%)
May 17, 2022 1.400 1.400 1.360 1.400 68,171 +0.01(+0.72%)
May 16, 2022 1.420 1.420 1.390 1.390 58,828 -0.03(-2.11%)
May 13, 2022 1.440 1.440 1.360 1.420 222,621 +0.03(+2.16%)
May 12, 2022 1.430 1.440 1.360 1.390 58,003 -0.04(-2.80%)
May 11, 2022 1.480 1.510 1.400 1.430 79,939 -0.01(-0.69%)
May 10, 2022 1.420 1.490 1.420 1.440 43,453 +0.00(+0.00%)
May 09, 2022 1.480 1.502 1.430 1.440 33,868 -0.07(-4.64%)
May 06, 2022 1.600 1.612 1.490 1.510 66,922 -0.09(-5.63%)
May 05, 2022 1.690 1.710 1.590 1.600 44,246 -0.09(-5.33%)
May 04, 2022 1.820 1.820 1.670 1.690 51,435 +0.01(+0.60%)
May 03, 2022 1.749 1.815 1.670 1.680 53,116 +0.01(+0.60%)
May 02, 2022 1.700 1.700 1.660 1.670 31,517 -0.01(-0.60%)
Apr 29, 2022 1.700 1.807 1.680 1.680 51,613 +0.01(+0.60%)
Apr 28, 2022 1.900 2.010 1.574 1.670 104,715 +0.00(+0.00%)
Apr 27, 2022 1.690 1.750 1.670 1.670 41,974 -0.07(-4.02%)
Apr 26, 2022 1.900 1.930 1.720 1.740 70,527 -0.15(-7.94%)
Apr 25, 2022 1.910 1.950 1.880 1.890 31,482 -0.06(-3.08%)
Apr 22, 2022 2.074 2.074 1.880 1.950 38,093 -0.05(-2.50%)
Apr 21, 2022 2.160 2.170 2.000 2.000 51,641 -0.12(-5.66%)
Apr 20, 2022 2.230 2.230 2.100 2.120 50,752 -0.08(-3.64%)
Apr 19, 2022 2.140 2.289 2.140 2.200 34,877 +0.03(+1.38%)
Apr 18, 2022 2.460 2.460 2.170 2.170 78,650 -0.34(-13.55%)
Apr 14, 2022 2.600 2.600 2.453 2.510 15,968 -0.05(-1.95%)
Apr 13, 2022 2.780 2.780 2.550 2.560 48,604 -0.18(-6.57%)
Apr 12, 2022 2.632 2.800 2.551 2.740 80,571 +0.05(+1.86%)
Apr 11, 2022 2.550 2.700 2.500 2.690 94,557 +0.03(+1.13%)
Apr 08, 2022 2.000 2.700 2.000 2.660 108,789 +0.11(+4.31%)
Apr 07, 2022 2.457 2.620 2.457 2.550 43,415 +0.04(+1.59%)
Apr 06, 2022 2.580 2.590 2.414 2.510 92,136 -0.08(-3.09%)
Apr 05, 2022 2.550 2.650 2.500 2.590 92,030 +0.05(+1.97%)
Apr 04, 2022 2.300 2.580 2.296 2.540 182,858 +0.24(+10.43%)
Apr 01, 2022 2.200 2.350 2.200 2.300 21,737 +0.10(+4.55%)
Mar 31, 2022 2.390 2.390 2.200 2.200 74,864 -0.17(-7.17%)
Mar 30, 2022 2.450 2.470 2.340 2.370 25,744 -0.04(-1.66%)
Mar 29, 2022 2.390 2.450 2.370 2.410 25,160 +0.03(+1.26%)
Mar 28, 2022 2.350 2.490 2.349 2.380 62,880 +0.03(+1.28%)
Mar 25, 2022 2.480 2.480 2.260 2.350 48,622 -0.12(-4.86%)
Mar 24, 2022 2.350 2.470 2.290 2.470 61,349 +0.13(+5.56%)
Mar 23, 2022 2.210 2.450 2.160 2.340 214,632 +0.15(+6.85%)
Mar 22, 2022 2.070 2.190 2.070 2.190 73,722 +0.13(+6.31%)
Mar 21, 2022 2.200 2.236 2.060 2.060 38,958 -0.16(-7.21%)
Mar 18, 2022 2.150 2.320 2.110 2.220 49,510 +0.07(+3.26%)
Mar 17, 2022 2.000 2.160 1.990 2.150 59,852 +0.14(+6.97%)
Mar 16, 2022 1.830 2.030 1.830 2.010 80,862 +0.18(+9.84%)
Mar 15, 2022 1.840 1.850 1.790 1.830 24,861 +0.04(+2.23%)
Mar 14, 2022 1.970 1.970 1.790 1.790 75,993 -0.18(-9.14%)
Mar 11, 2022 2.000 2.030 1.910 1.970 90,447 -0.03(-1.50%)
Mar 10, 2022 1.990 2.035 1.950 2.000 54,722 -0.01(-0.50%)
Mar 09, 2022 1.840 2.070 1.840 2.010 137,774 +0.14(+7.49%)
Mar 08, 2022 1.710 1.890 1.670 1.870 84,385 +0.15(+8.72%)
Mar 07, 2022 1.800 1.860 1.700 1.720 44,133 -0.06(-3.37%)
Mar 04, 2022 1.750 1.790 1.730 1.780 23,932 -0.01(-0.56%)
Mar 03, 2022 1.810 1.810 1.739 1.790 35,783 -0.03(-1.65%)
Mar 02, 2022 1.840 2.160 1.710 1.820 82,751 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.