Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

28.28 -0.06 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.65	24.65	24.01	24.27	391,571	-0.44(-1.77%)
Oct 29, 2020	24.50	24.85	24.38	24.71	428,640	+0.18(+0.71%)
Oct 28, 2020	24.91	24.91	24.50	24.54	650,909	-0.75(-2.96%)
Oct 27, 2020	25.44	25.51	25.24	25.29	493,040	+0.00(+0.00%)
Oct 26, 2020	25.64	25.69	25.01	25.29	609,476	-0.46(-1.78%)
Oct 23, 2020	25.70	25.77	25.53	25.74	230,257	+0.23(+0.92%)
Oct 22, 2020	25.50	25.61	25.21	25.51	207,164	+0.09(+0.34%)
Oct 21, 2020	25.65	25.74	25.36	25.42	265,951	-0.13(-0.50%)
Oct 20, 2020	25.83	25.88	25.55	25.55	499,316	-0.21(-0.83%)
Oct 19, 2020	25.98	26.13	25.56	25.76	575,654	-0.11(-0.41%)
Oct 16, 2020	25.99	26.08	25.84	25.87	474,899	-0.02(-0.08%)
Oct 15, 2020	25.66	25.94	25.51	25.89	533,406	-0.08(-0.30%)
Oct 14, 2020	26.36	26.40	25.89	25.97	1,585,240	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.