Indicators

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.940	1.960	1.870	1.950	28,703	+0.04(+2.09%)
Mar 27, 2024	1.890	1.960	1.890	1.910	12,601	-0.03(-1.55%)
Mar 26, 2024	1.900	1.940	1.890	1.940	9,581	+0.01(+0.52%)
Mar 25, 2024	1.900	1.940	1.840	1.930	66,503	+0.07(+3.76%)
Mar 22, 2024	1.810	1.880	1.810	1.860	8,511	+0.04(+2.20%)
Mar 21, 2024	1.810	1.860	1.775	1.820	43,544	+0.01(+0.55%)
Mar 20, 2024	1.770	1.810	1.700	1.810	18,811	+0.06(+3.43%)
Mar 19, 2024	1.750	1.821	1.682	1.750	70,097	-0.04(-2.23%)
Mar 18, 2024	1.720	1.892	1.720	1.790	258,047	-0.05(-2.72%)
Mar 15, 2024	1.640	1.840	1.600	1.840	86,854	+0.15(+8.88%)
Mar 14, 2024	1.670	1.710	1.560	1.690	48,101	+0.01(+0.60%)
Mar 13, 2024	1.620	1.720	1.601	1.680	81,711	+0.05(+3.07%)
Mar 12, 2024	1.630	1.690	1.615	1.630	9,890	-0.02(-1.22%)
Mar 11, 2024	1.580	1.690	1.580	1.650	47,569	+0.05(+3.12%)
Mar 08, 2024	1.530	1.650	1.530	1.600	34,003	+0.06(+3.90%)
Mar 07, 2024	1.540	1.629	1.461	1.540	67,249	+0.01(+0.66%)
Mar 06, 2024	1.545	1.570	1.511	1.530	10,793	-0.02(-1.30%)
Mar 05, 2024	1.600	1.630	1.520	1.550	19,884	-0.05(-3.13%)
Mar 04, 2024	1.770	1.770	1.600	1.600	12,673	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.