Indicators

Outset Medical Inc (NQ: OM )

3.100 +0.030 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.580	3.140	3.150	1,056,422	-0.32(-9.22%)
Feb 28, 2024	3.720	3.750	3.460	3.470	438,557	-0.32(-8.44%)
Feb 27, 2024	3.730	3.840	3.640	3.790	384,083	+0.13(+3.55%)
Feb 26, 2024	3.710	3.790	3.500	3.660	682,350	-0.06(-1.61%)
Feb 23, 2024	3.410	3.970	3.170	3.720	1,213,548	+0.31(+9.09%)
Feb 22, 2024	3.580	4.330	3.405	3.410	1,987,291	+0.20(+6.23%)
Feb 21, 2024	3.270	3.350	3.160	3.210	426,739	-0.14(-4.18%)
Feb 20, 2024	3.360	3.410	3.285	3.350	338,431	-0.06(-1.76%)
Feb 16, 2024	3.480	3.560	3.380	3.410	702,110	-0.14(-3.94%)
Feb 15, 2024	3.500	3.670	3.485	3.550	676,047	+0.12(+3.50%)
Feb 14, 2024	3.200	3.480	3.150	3.430	341,705	+0.27(+8.54%)
Feb 13, 2024	3.390	3.390	3.130	3.160	557,989	-0.32(-9.20%)
Feb 12, 2024	3.430	3.595	3.415	3.480	388,173	+0.07(+2.05%)
Feb 09, 2024	3.390	3.445	3.290	3.410	418,229	+0.07(+2.10%)
Feb 08, 2024	3.260	3.360	3.100	3.340	406,272	+0.17(+5.53%)
Feb 07, 2024	3.250	3.250	2.990	3.165	910,178	-0.06(-2.01%)
Feb 06, 2024	3.120	3.375	3.060	3.230	554,901	+0.11(+3.53%)
Feb 05, 2024	2.880	3.190	2.800	3.120	1,400,420	+0.17(+5.76%)
Feb 02, 2024	2.900	3.000	2.735	2.950	955,557	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.