Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.640 +0.130 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.36	26.09	23.65	23.83	681,291	-1.50(-5.92%)
Apr 28, 2022	25.57	25.77	22.70	25.33	788,478	-0.17(-0.67%)
Apr 27, 2022	27.37	27.90	25.19	25.50	602,165	-1.81(-6.63%)
Apr 26, 2022	29.13	29.79	27.28	27.31	744,123	-2.22(-7.52%)
Apr 25, 2022	27.64	29.59	27.64	29.53	339,120	+1.63(+5.84%)
Apr 22, 2022	27.47	28.95	27.38	27.90	602,561	-0.02(-0.07%)
Apr 21, 2022	30.31	30.79	27.73	27.92	565,033	-2.04(-6.81%)
Apr 20, 2022	29.56	30.17	28.80	29.96	324,236	+0.71(+2.43%)
Apr 19, 2022	28.47	30.14	28.41	29.25	409,890	+0.70(+2.45%)
Apr 18, 2022	30.74	30.74	28.26	28.55	569,251	-2.19(-7.12%)
Apr 14, 2022	32.08	32.29	29.84	30.74	496,752	-1.54(-4.77%)
Apr 13, 2022	31.43	32.99	31.41	32.28	431,687	+1.04(+3.33%)
Apr 12, 2022	31.97	32.74	30.90	31.24	455,485	-0.26(-0.83%)
Apr 11, 2022	31.95	33.31	29.57	31.50	761,913	-1.15(-3.52%)
Apr 08, 2022	30.66	32.95	30.35	32.65	752,975	+1.99(+6.49%)
Apr 07, 2022	31.52	32.32	30.26	30.66	593,827	-0.98(-3.10%)
Apr 06, 2022	31.45	32.03	30.15	31.64	504,193	-0.20(-0.63%)
Apr 05, 2022	34.64	35.05	31.81	31.84	512,828	-3.04(-8.72%)
Apr 04, 2022	31.98	35.36	31.38	34.88	774,118	+3.25(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.