Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.30 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.34	10.34	10.34	10.34	2,476	-0.50(-4.65%)
Jul 30, 2020	10.84	10.84	10.84	10.84	2,142	-0.01(-0.06%)
Jul 29, 2020	10.81	11.07	10.55	10.85	6,022	+0.03(+0.30%)
Jul 28, 2020	10.56	10.81	10.56	10.81	2,630	+0.26(+2.45%)
Jul 27, 2020	10.97	10.98	10.55	10.55	4,170	-0.10(-0.97%)
Jul 24, 2020	10.79	10.88	10.66	10.66	3,251	-0.36(-3.28%)
Jul 23, 2020		11.02	11.02	11.02	2,052	+0.00(+0.00%)
Jul 22, 2020	11.24	11.24	11.02	11.02	3,252	+0.01(+0.06%)
Jul 21, 2020	11.07	11.07	11.01	11.01	2,898	-0.59(-5.12%)
Jul 20, 2020	11.61	11.61	11.61	11.61	1,910	+0.05(+0.45%)
Jul 17, 2020	10.66	11.56	10.66	11.56	4,953	+0.77(+7.13%)
Jul 16, 2020	11.30	11.52	10.66	10.79	10,538	-0.70(-6.13%)
Jul 15, 2020	11.78	11.78	11.05	11.49	21,178	-0.46(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.