Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.30 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.10	13.63	13.10	13.63	40,813	+0.36(+2.74%)
Apr 27, 2023	13.40	13.65	13.17	13.27	5,622	+0.09(+0.66%)
Apr 26, 2023	13.15	13.40	13.15	13.18	9,452	+0.03(+0.20%)
Apr 25, 2023	13.33	13.59	13.07	13.15	14,796	-0.15(-1.11%)
Apr 24, 2023	13.51	13.51	13.30	13.30	2,252	-0.18(-1.32%)
Apr 21, 2023	13.41	13.57	13.41	13.48	8,212	+0.06(+0.48%)
Apr 20, 2023	13.63	13.63	13.41	13.41	12,393	-0.22(-1.59%)
Apr 18, 2023				13.63	396	+0.15(+1.09%)
Apr 17, 2023	13.54	13.54	13.36	13.48	4,513	-0.19(-1.39%)
Apr 14, 2023	13.49	13.67	13.35	13.67	4,808	+0.30(+2.26%)
Apr 13, 2023	13.97	13.99	13.37	13.37	6,163	-0.22(-1.64%)
Apr 12, 2023	13.54	13.66	13.33	13.59	6,694	-0.10(-0.71%)
Apr 11, 2023	13.72	13.72	13.59	13.69	3,865	-0.02(-0.13%)
Apr 10, 2023	13.80	13.80	13.71	13.71	1,474	-0.27(-1.92%)
Apr 06, 2023	14.14	14.14	13.59	13.97	4,983	+0.15(+1.08%)
Apr 05, 2023	13.69	14.13	13.42	13.83	7,604	+0.12(+0.88%)
Apr 04, 2023	14.00	14.00	13.44	13.71	7,952	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.