Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.30 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.28	14.35	14.05	14.30	7,998	+0.09(+0.63%)
May 16, 2024	14.40	14.50	14.21	14.21	14,855	-0.19(-1.32%)
May 15, 2024	13.95	14.49	13.86	14.40	13,273	+0.54(+3.92%)
May 14, 2024	14.23	14.23	13.78	13.86	24,738	-0.19(-1.38%)
May 13, 2024	13.78	14.23	13.78	14.05	16,092	+0.23(+1.66%)
May 10, 2024	14.90	15.10	13.81	13.82	77,196	-1.08(-7.25%)
May 09, 2024	15.08	15.12	14.83	14.90	13,997	+0.02(+0.15%)
May 08, 2024	15.05	15.10	14.76	14.88	15,585	-0.29(-1.89%)
May 07, 2024	15.07	15.17	14.84	15.16	8,692	+0.12(+0.82%)
May 06, 2024	14.99	15.15	14.95	15.04	15,841	+0.12(+0.83%)
May 03, 2024	14.73	15.01	14.73	14.92	13,579	+0.17(+1.14%)
May 02, 2024	14.83	14.93	14.74	14.75	7,573	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.