Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.30 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.856 10.30 9.832 10.00 14,700 +0.21(+2.16%)
Apr 28, 2022 9.809 9.870 9.651 9.793 9,443 -0.04(-0.43%)
Apr 27, 2022 9.691 9.935 9.691 9.835 8,589 +0.04(+0.43%)
Apr 26, 2022 9.703 9.949 9.703 9.793 13,110 +0.12(+1.21%)
Apr 25, 2022 9.730 9.891 9.597 9.675 20,719 -0.28(-2.86%)
Apr 22, 2022 9.871 10.18 9.725 9.960 22,859 +0.10(+1.06%)
Apr 21, 2022 9.871 10.07 9.832 9.856 30,717 +0.02(+0.24%)
Apr 20, 2022 10.07 10.08 9.832 9.832 17,787 -0.01(-0.08%)
Apr 19, 2022 9.801 10.10 9.801 9.840 12,974 +0.05(+0.48%)
Apr 18, 2022 10.09 10.18 9.715 9.793 17,229 -0.04(-0.40%)
Apr 14, 2022 10.23 10.23 9.793 9.832 24,462 -0.27(-2.71%)
Apr 13, 2022 10.18 10.31 10.04 10.11 14,850 -0.04(-0.39%)
Apr 12, 2022 10.05 10.39 10.05 10.15 20,319 -0.04(-0.38%)
Apr 11, 2022 10.57 10.57 10.07 10.18 23,919 -0.22(-2.11%)
Apr 08, 2022 10.51 10.72 10.04 10.40 30,734 -0.25(-2.39%)
Apr 07, 2022 10.77 10.88 10.47 10.66 21,033 -0.03(-0.32%)
Apr 06, 2022 10.75 10.75 10.46 10.69 28,131 -0.05(-0.50%)
Apr 05, 2022 10.52 10.75 10.26 10.75 15,613 +0.30(+2.89%)
Apr 04, 2022 10.37 10.64 10.29 10.44 36,969 +0.08(+0.75%)
Apr 01, 2022 10.14 10.56 10.14 10.37 17,483 +0.23(+2.29%)
Mar 31, 2022 10.34 10.34 10.14 10.14 22,377 -0.02(-0.23%)
Mar 30, 2022 10.12 10.59 10.10 10.16 34,292 +0.09(+0.84%)
Mar 29, 2022 10.11 10.24 9.981 10.07 29,828 +0.00(+0.00%)
Mar 28, 2022 10.23 10.41 10.06 10.07 21,659 -0.14(-1.36%)
Mar 25, 2022 10.38 10.64 9.981 10.21 23,121 +0.08(+0.76%)
Mar 24, 2022 10.10 10.44 9.973 10.14 21,198 -0.23(-2.24%)
Mar 23, 2022 10.31 10.64 10.20 10.37 20,862 -0.08(-0.74%)
Mar 22, 2022 10.06 10.63 10.01 10.44 35,607 +0.49(+4.90%)
Mar 21, 2022 9.501 10.44 9.478 9.957 37,582 +0.34(+3.54%)
Mar 18, 2022 9.323 9.888 9.284 9.617 21,716 +0.17(+1.80%)
Mar 17, 2022 9.145 9.889 9.021 9.447 27,151 +0.27(+2.95%)
Mar 16, 2022 9.091 9.676 8.898 9.176 26,761 +0.00(+0.00%)
Mar 15, 2022 9.307 9.966 8.897 9.176 34,679 -0.16(-1.74%)
Mar 14, 2022 9.470 9.865 9.338 9.338 37,490 -0.14(-1.47%)
Mar 11, 2022 9.524 10.25 9.284 9.478 24,091 -0.19(-1.92%)
Mar 10, 2022 9.679 10.30 9.478 9.663 21,867 -0.01(-0.08%)
Mar 09, 2022 10.03 10.03 9.439 9.671 43,208 +0.37(+3.92%)
Mar 08, 2022 9.604 9.971 9.306 9.306 52,045 -0.50(-5.06%)
Mar 07, 2022 9.779 10.29 9.726 9.802 33,686 +0.00(+0.00%)
Mar 04, 2022 10.22 10.22 9.764 9.802 33,745 -0.42(-4.10%)
Mar 03, 2022 10.17 10.44 9.993 10.22 28,652 -0.07(-0.67%)
Mar 02, 2022 10.22 10.55 10.04 10.29 26,240 +0.04(+0.37%)
Mar 01, 2022 10.22 10.40 10.03 10.25 23,630 +0.05(+0.52%)
Feb 28, 2022 10.00 10.40 9.954 10.20 36,290 +0.20(+1.98%)
Feb 25, 2022 9.931 10.41 9.611 10.00 42,501 -0.01(-0.08%)
Feb 24, 2022 11.33 11.33 9.733 10.01 90,814 -1.38(-12.12%)
Feb 23, 2022 9.726 11.40 9.232 11.39 115,465 +1.95(+20.69%)
Feb 22, 2022 13.27 13.27 9.077 9.436 288,486 -4.09(-30.25%)
Feb 18, 2022 13.53 0 +0.03(+0.25%)
Feb 17, 2022 13.38 13.68 13.25 13.49 24,089 +0.01(+0.06%)
Feb 16, 2022 13.55 13.70 13.20 13.49 30,282 -0.05(-0.34%)
Feb 15, 2022 13.65 13.73 13.16 13.53 28,884 -0.15(-1.11%)
Feb 14, 2022 13.56 13.88 13.56 13.68 28,972 -0.08(-0.61%)
Feb 11, 2022 13.73 13.92 13.58 13.77 37,762 +0.08(+0.61%)
Feb 10, 2022 13.73 13.90 13.62 13.68 20,830 -0.08(-0.61%)
Feb 09, 2022 13.91 13.96 13.64 13.77 25,726 -0.03(-0.19%)
Feb 08, 2022 13.62 13.88 13.59 13.79 24,479 +0.12(+0.86%)
Feb 07, 2022 13.89 13.89 13.60 13.68 19,896 -0.02(-0.17%)
Feb 04, 2022 13.71 13.78 13.49 13.70 17,940 +0.04(+0.28%)
Feb 03, 2022 13.99 13.48 13.66 26,356 -0.59(-4.14%)
Feb 02, 2022 14.01 14.27 13.84 14.25 17,448 +0.32(+2.33%)
Feb 01, 2022 13.77 14.02 13.71 13.93 20,920 +0.26(+1.88%)
Jan 31, 2022 13.56 14.09 13.56 13.67 24,225 +0.14(+1.06%)
Jan 28, 2022 13.53 13.76 13.50 13.53 15,840 -0.20(-1.49%)
Jan 27, 2022 13.41 14.11 13.41 13.73 23,059 +0.18(+1.34%)
Jan 26, 2022 13.42 13.73 13.42 13.55 20,267 +0.14(+1.01%)
Jan 25, 2022 13.35 13.69 13.17 13.41 19,573 +0.06(+0.45%)
Jan 24, 2022 13.22 13.57 12.61 13.35 60,441 +0.13(+0.97%)
Jan 21, 2022 13.30 13.54 13.22 13.22 22,440 -0.22(-1.63%)
Jan 20, 2022 13.62 13.71 13.31 13.44 34,942 -0.16(-1.17%)
Jan 19, 2022 13.50 13.66 13.29 13.60 21,339 +0.17(+1.24%)
Jan 18, 2022 13.56 13.57 13.28 13.43 26,524 -0.14(-1.00%)
Jan 14, 2022 13.57 0 -0.08(-0.61%)
Jan 13, 2022 13.48 13.90 13.48 13.65 51,128 +0.21(+1.57%)
Jan 12, 2022 13.43 13.75 13.28 13.44 59,215 +0.19(+1.43%)
Jan 11, 2022 13.86 14.02 13.15 13.25 46,268 -0.45(-3.31%)
Jan 10, 2022 14.06 14.24 13.64 13.71 20,636 -0.42(-2.99%)
Jan 07, 2022 14.32 14.32 14.05 14.13 21,402 -0.06(-0.42%)
Jan 06, 2022 14.26 14.26 13.89 14.19 25,606 +0.02(+0.11%)
Jan 05, 2022 13.93 14.49 13.85 14.17 49,884 +0.15(+1.07%)
Jan 04, 2022 14.17 14.20 13.85 14.02 29,436 +0.02(+0.16%)
Jan 03, 2022 13.94 14.20 13.80 14.00 21,561 +0.16(+1.14%)
Dec 31, 2021 13.63 14.04 13.51 13.84 29,625 -0.07(-0.52%)
Dec 30, 2021 14.05 14.15 13.61 13.92 61,621 +0.07(+0.47%)
Dec 29, 2021 14.00 14.66 13.85 13.85 36,691 -0.19(-1.33%)
Dec 28, 2021 14.03 14.50 13.94 14.04 17,794 -0.18(-1.26%)
Dec 27, 2021 14.35 14.75 13.78 14.22 21,577 +0.06(+0.42%)
Dec 23, 2021 13.92 14.75 13.48 14.16 40,293 +0.44(+3.22%)
Dec 22, 2021 13.44 13.93 13.34 13.72 23,259 +0.07(+0.55%)
Dec 21, 2021 13.69 13.92 13.38 13.64 20,582 +0.06(+0.48%)
Dec 20, 2021 13.65 13.66 13.10 13.58 51,409 +0.08(+0.63%)
Dec 17, 2021 13.27 13.63 13.27 13.49 24,297 +0.22(+1.69%)
Dec 16, 2021 13.49 13.97 13.26 13.27 23,696 -0.26(-1.94%)
Dec 15, 2021 13.10 14.08 13.10 13.53 20,325 +0.05(+0.39%)
Dec 14, 2021 13.04 14.11 13.04 13.48 37,172 +0.19(+1.41%)
Dec 13, 2021 13.25 13.82 12.98 13.29 31,245 +0.06(+0.45%)
Dec 10, 2021 13.59 13.82 12.39 13.23 57,574 -0.28(-2.11%)
Dec 09, 2021 14.11 14.20 13.48 13.52 41,129 -0.58(-4.13%)
Dec 08, 2021 14.16 14.43 14.10 14.10 21,725 -0.33(-2.29%)
Dec 07, 2021 14.48 14.75 14.34 14.43 18,900 -0.06(-0.38%)
Dec 06, 2021 14.74 14.80 14.39 14.48 14,158 -0.02(-0.15%)
Dec 03, 2021 14.77 14.84 14.47 14.51 15,784 -0.16(-1.06%)
Dec 02, 2021 14.90 15.43 14.65 14.66 23,051 -0.19(-1.30%)
Dec 01, 2021 15.40 15.89 14.85 14.85 12,139 -0.59(-3.80%)
Nov 30, 2021 15.26 15.51 15.03 15.44 12,856 +0.12(+0.77%)
Nov 29, 2021 15.58 15.59 15.32 15.32 8,753 +0.00(+0.00%)
Nov 26, 2021 15.35 15.49 15.28 15.32 9,023 -0.07(-0.48%)
Nov 24, 2021 15.52 15.91 15.34 15.40 16,590 +0.02(+0.15%)
Nov 23, 2021 15.56 15.63 15.33 15.37 15,811 -0.19(-1.19%)
Nov 22, 2021 15.86 15.86 15.46 15.56 22,487 -0.21(-1.32%)
Nov 19, 2021 15.94 16.24 15.70 15.77 13,594 -0.37(-2.30%)
Nov 18, 2021 15.95 16.14 15.84 16.14 12,466 +0.19(+1.21%)
Nov 17, 2021 16.18 16.28 15.95 15.95 11,649 -0.08(-0.51%)
Nov 16, 2021 15.97 16.29 15.97 16.03 12,202 -0.07(-0.46%)
Nov 15, 2021 16.00 16.48 15.93 16.10 12,160 +0.13(+0.84%)
Nov 12, 2021 16.69 16.69 15.96 15.97 11,524 -0.39(-2.38%)
Nov 11, 2021 16.33 16.65 16.21 16.36 9,147 +0.06(+0.38%)
Nov 10, 2021 16.61 16.29 16.29 9,253 -0.04(-0.22%)
Nov 09, 2021 16.49 16.55 16.32 16.33 11,602 +0.01(+0.05%)
Nov 08, 2021 16.54 16.75 16.29 16.32 14,927 -0.04(-0.27%)
Nov 05, 2021 16.52 16.93 16.20 16.37 27,537 +0.67(+4.27%)
Nov 04, 2021 16.70 17.01 15.09 15.70 36,872 -0.94(-5.66%)
Nov 03, 2021 16.40 16.93 16.40 16.64 18,587 +0.04(+0.27%)
Nov 02, 2021 16.53 16.93 16.31 16.59 19,076 +0.07(+0.40%)
Nov 01, 2021 16.38 16.97 16.57 16.53 17,531 -0.04(-0.22%)
Oct 29, 2021 16.27 16.63 15.71 16.57 30,171 +0.22(+1.33%)
Oct 28, 2021 16.57 16.57 14.64 16.35 89,512 -1.07(-6.15%)
Oct 27, 2021 17.38 17.43 17.30 17.42 14,734 +0.04(+0.25%)
Oct 26, 2021 17.32 17.31 17.38 10,060 -0.09(-0.53%)
Oct 25, 2021 17.49 17.56 17.41 17.47 2,898 -0.02(-0.11%)
Oct 22, 2021 17.51 17.57 17.49 17.49 9,407 -0.10(-0.58%)
Oct 21, 2021 17.63 17.70 17.49 17.59 9,615 -0.01(-0.04%)
Oct 20, 2021 17.63 17.66 17.54 17.60 3,608 +0.01(+0.04%)
Oct 19, 2021 17.66 17.66 17.49 17.59 8,688 -0.00(-0.02%)
Oct 18, 2021 17.46 17.63 17.46 17.59 8,347 +0.05(+0.27%)
Oct 15, 2021 17.56 17.63 17.46 17.54 8,788 -0.08(-0.46%)
Oct 14, 2021 17.63 17.63 17.42 17.63 8,202 -0.00(-0.02%)
Oct 13, 2021 17.67 17.67 17.47 17.63 4,264 -0.24(-1.34%)
Oct 12, 2021 17.69 17.95 17.67 17.87 3,972 -0.12(-0.65%)
Oct 11, 2021 17.66 17.99 17.63 17.99 5,464 +0.34(+1.92%)
Oct 08, 2021 17.50 17.65 17.50 17.65 4,827 +0.09(+0.50%)
Oct 07, 2021 17.66 17.66 17.50 17.56 7,204 +0.02(+0.13%)
Oct 06, 2021 17.32 17.60 17.25 17.54 9,041 +0.22(+1.27%)
Oct 05, 2021 17.29 17.47 17.18 17.32 14,609 +0.15(+0.89%)
Oct 04, 2021 17.18 17.40 17.14 17.16 12,578 -0.12(-0.72%)
Oct 01, 2021 17.14 17.40 17.14 17.29 5,837 +0.15(+0.85%)
Sep 30, 2021 17.24 17.29 17.04 17.14 9,047 -0.18(-1.01%)
Sep 29, 2021 17.13 17.32 17.13 17.32 2,726 -0.01(-0.04%)
Sep 28, 2021 16.89 17.32 16.89 17.32 8,818 +0.00(+0.00%)
Sep 27, 2021 17.36 17.58 17.30 17.32 6,687 -0.11(-0.63%)
Sep 24, 2021 17.36 17.76 17.18 17.43 11,261 +0.07(+0.42%)
Sep 23, 2021 17.36 17.73 17.18 17.36 21,103 +0.04(+0.21%)
Sep 22, 2021 17.32 17.72 17.21 17.32 15,353 +0.05(+0.30%)
Sep 21, 2021 17.13 17.31 17.13 17.27 9,244 +0.00(+0.00%)
Sep 20, 2021 17.18 17.40 16.96 17.27 10,969 -0.01(-0.04%)
Sep 17, 2021 17.36 17.41 17.25 17.28 13,381 -0.04(-0.21%)
Sep 16, 2021 17.25 17.32 17.18 17.32 13,604 +0.04(+0.25%)
Sep 15, 2021 16.85 17.43 16.82 17.27 8,454 +0.46(+2.74%)
Sep 14, 2021 17.16 17.38 16.81 16.81 17,079 -0.28(-1.62%)
Sep 13, 2021 17.18 17.18 16.78 17.09 9,995 -0.02(-0.09%)
Sep 10, 2021 17.15 17.32 16.92 17.10 15,210 -0.17(-0.97%)
Sep 09, 2021 16.83 17.44 16.83 17.27 18,748 +0.48(+2.84%)
Sep 08, 2021 16.74 16.88 16.73 16.80 6,717 -0.15(-0.86%)
Sep 07, 2021 16.52 16.94 16.48 16.94 17,084 +0.48(+2.91%)
Sep 03, 2021 16.49 16.49 16.42 16.46 14,958 -0.07(-0.44%)
Sep 02, 2021 16.54 16.57 16.47 16.53 13,452 -0.12(-0.74%)
Sep 01, 2021 16.68 16.68 16.43 16.66 15,558 +0.05(+0.31%)
Aug 31, 2021 16.36 16.61 16.36 16.61 13,951 +0.17(+1.02%)
Aug 30, 2021 16.26 16.44 16.23 16.44 6,788 +0.12(+0.76%)
Aug 27, 2021 15.94 16.33 15.94 16.32 3,320 +0.22(+1.35%)
Aug 26, 2021 16.18 16.45 15.60 16.10 45,073 -0.21(-1.29%)
Aug 25, 2021 16.44 16.53 16.15 16.31 15,120 -0.22(-1.36%)
Aug 24, 2021 16.64 16.64 16.34 16.53 11,916 +0.08(+0.48%)
Aug 23, 2021 16.36 16.67 16.27 16.45 18,634 +0.09(+0.58%)
Aug 20, 2021 16.32 16.43 16.11 16.36 15,395 +0.00(+0.00%)
Aug 19, 2021 16.51 16.61 15.74 16.36 17,224 -0.25(-1.53%)
Aug 18, 2021 16.55 16.68 16.51 16.61 12,266 -0.04(-0.22%)
Aug 17, 2021 16.80 16.80 16.54 16.65 15,882 -0.15(-0.91%)
Aug 16, 2021 16.69 16.98 16.69 16.80 20,353 +0.12(+0.70%)
Aug 13, 2021 16.46 16.69 16.42 16.69 10,668 +0.17(+1.01%)
Aug 12, 2021 16.22 16.70 16.07 16.52 15,158 +0.30(+1.88%)
Aug 11, 2021 16.11 16.28 16.01 16.22 6,461 +0.11(+0.67%)
Aug 10, 2021 15.98 16.11 15.98 16.11 5,616 +0.02(+0.10%)
Aug 09, 2021 15.93 16.14 15.71 16.09 11,248 +0.36(+2.26%)
Aug 06, 2021 15.62 15.79 15.56 15.74 7,686 +0.17(+1.06%)
Aug 05, 2021 15.54 15.65 15.54 15.57 21,223 -0.01(-0.05%)
Aug 04, 2021 15.61 15.61 15.41 15.58 10,812 +0.00(+0.00%)
Aug 03, 2021 15.44 15.58 15.44 15.58 3,863 +0.14(+0.89%)
Aug 02, 2021 15.54 15.54 15.42 15.44 18,186 -0.05(-0.33%)
Jul 30, 2021 15.48 15.53 15.44 15.49 23,273 +0.01(+0.09%)
Jul 29, 2021 15.46 15.48 15.40 15.48 16,083 +0.09(+0.56%)
Jul 28, 2021 15.33 15.40 15.19 15.39 43,832 +0.17(+1.09%)
Jul 27, 2021 15.36 15.47 15.12 15.22 25,511 +0.00(+0.00%)
Jul 26, 2021 15.12 15.28 15.12 15.22 30,130 +0.11(+0.71%)
Jul 23, 2021 15.25 15.32 15.11 15.12 24,746 -0.06(-0.38%)
Jul 22, 2021 15.44 15.44 15.08 15.17 28,912 -0.15(-0.99%)
Jul 21, 2021 15.25 15.33 15.13 15.33 20,727 +0.13(+0.86%)
Jul 20, 2021 15.22 15.51 15.12 15.20 18,660 -0.03(-0.19%)
Jul 19, 2021 15.40 15.48 15.15 15.22 36,390 -0.32(-2.08%)
Jul 16, 2021 15.39 15.59 15.35 15.55 18,711 +0.09(+0.60%)
Jul 15, 2021 15.41 15.51 15.35 15.46 20,548 +0.01(+0.10%)
Jul 14, 2021 15.53 15.59 15.42 15.44 12,789 -0.09(-0.56%)
Jul 13, 2021 15.53 15.62 15.40 15.53 17,484 -0.04(-0.23%)
Jul 12, 2021 15.45 15.62 15.45 15.56 16,706 +0.12(+0.79%)
Jul 09, 2021 15.40 15.58 15.35 15.44 22,794 +0.00(+0.00%)
Jul 08, 2021 15.46 15.54 15.30 15.44 34,777 +0.05(+0.34%)
Jul 07, 2021 15.50 15.50 15.39 15.39 24,032 -0.03(-0.19%)
Jul 06, 2021 15.50 15.55 15.42 15.42 29,150 -0.05(-0.32%)
Jul 02, 2021 15.47 15.57 15.40 15.47 22,133 -0.00(-0.00%)
Jul 01, 2021 15.53 15.60 15.36 15.47 37,237 -0.11(-0.73%)
Jun 30, 2021 15.63 15.69 15.50 15.58 28,084 -0.05(-0.34%)
Jun 29, 2021 15.60 15.70 15.60 15.63 47,128 +0.04(+0.25%)
Jun 28, 2021 15.71 15.90 15.53 15.60 40,395 +0.04(+0.23%)
Jun 25, 2021 15.77 15.78 15.48 15.56 33,232 -0.19(-1.18%)
Jun 24, 2021 15.85 15.85 15.58 15.75 37,159 +0.12(+0.78%)
Jun 23, 2021 15.55 15.70 15.40 15.62 33,188 -0.02(-0.14%)
Jun 22, 2021 15.85 15.85 15.40 15.65 43,661 -0.02(-0.14%)
Jun 21, 2021 15.21 16.25 15.21 15.67 88,341 +0.66(+4.43%)
Jun 18, 2021 14.83 15.64 14.78 15.00 250,402 -1.71(-10.21%)
Jun 17, 2021 17.12 17.12 16.71 16.71 18,073 -0.30(-1.74%)
Jun 16, 2021 17.15 17.15 17.00 17.01 19,524 -0.24(-1.39%)
Jun 15, 2021 17.28 17.32 17.10 17.25 20,703 -0.05(-0.28%)
Jun 14, 2021 17.27 17.33 17.21 17.29 14,429 -0.02(-0.09%)
Jun 11, 2021 17.35 17.42 17.18 17.31 44,805 -0.12(-0.67%)
Jun 10, 2021 17.45 17.50 17.36 17.43 6,742 -0.02(-0.09%)
Jun 09, 2021 17.38 17.45 17.35 17.44 9,235 +0.18(+1.02%)
Jun 08, 2021 17.41 17.41 17.08 17.27 14,061 -0.13(-0.73%)
Jun 07, 2021 17.61 17.61 17.28 17.39 12,265 +0.02(+0.12%)
Jun 04, 2021 17.36 17.54 17.30 17.37 16,998 +0.00(+0.00%)
Jun 03, 2021 17.31 17.73 17.28 17.37 17,887 +0.00(+0.02%)
Jun 02, 2021 17.37 17.51 17.30 17.37 15,456 -0.00(-0.02%)
Jun 01, 2021 17.37 17.51 17.32 17.37 6,521 +0.07(+0.41%)
May 28, 2021 17.37 17.37 17.23 17.30 8,481 +0.14(+0.83%)
May 27, 2021 17.36 17.39 17.16 17.16 9,043 -0.11(-0.66%)
May 26, 2021 17.16 17.28 17.16 17.27 3,008 +0.17(+0.97%)
May 25, 2021 17.09 17.34 17.09 17.11 4,783 -0.19(-1.09%)
May 24, 2021 17.37 17.48 17.22 17.29 7,390 +0.17(+0.99%)
May 21, 2021 17.22 17.28 17.02 17.12 9,360 +0.03(+0.17%)
May 20, 2021 17.00 17.28 17.00 17.09 5,008 +0.04(+0.25%)
May 19, 2021 17.05 17.05 17.05 17.05 2,351 -0.04(-0.21%)
May 18, 2021 17.03 17.11 16.99 17.09 7,841 -0.07(-0.41%)
May 17, 2021 17.14 17.29 17.12 17.16 7,926 +0.05(+0.31%)
May 14, 2021 17.19 17.19 17.11 17.11 6,166 -0.09(-0.52%)
May 13, 2021 17.29 17.29 17.19 17.19 8,163 -0.10(-0.57%)
May 12, 2021 17.30 17.30 17.05 17.29 4,284 +0.00(+0.00%)
May 11, 2021 17.14 17.37 17.14 17.29 6,922 -0.01(-0.04%)
May 10, 2021 17.09 17.30 17.02 17.30 6,072 +0.12(+0.70%)
May 07, 2021 17.35 17.35 16.98 17.18 12,090 -0.07(-0.40%)
May 06, 2021 17.39 17.39 16.93 17.25 10,818 +0.07(+0.41%)
May 05, 2021 17.00 17.25 16.83 17.18 19,120 +0.08(+0.45%)
May 04, 2021 17.18 17.18 17.05 17.10 14,262 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.