Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.260 3.540 3.260 3.530 298,707 +0.28(+8.62%)
Sep 29, 2022 3.340 3.340 3.200 3.250 192,477 -0.18(-5.25%)
Sep 28, 2022 3.180 3.460 3.150 3.430 361,386 +0.29(+9.24%)
Sep 27, 2022 3.090 3.196 3.035 3.140 168,594 +0.06(+1.95%)
Sep 26, 2022 3.060 3.090 2.940 3.080 233,982 +0.06(+1.99%)
Sep 23, 2022 3.040 3.090 2.950 3.020 176,501 -0.09(-2.89%)
Sep 22, 2022 3.150 3.200 3.020 3.110 237,615 -0.12(-3.72%)
Sep 21, 2022 3.280 3.360 3.190 3.230 242,197 -0.06(-1.82%)
Sep 20, 2022 3.360 3.490 3.270 3.290 253,015 -0.10(-2.95%)
Sep 19, 2022 3.410 3.500 3.340 3.390 218,919 -0.16(-4.51%)
Sep 16, 2022 3.540 3.600 3.330 3.550 1,733,260 -0.09(-2.47%)
Sep 15, 2022 3.460 3.670 3.415 3.640 654,437 +0.17(+4.90%)
Sep 14, 2022 3.420 3.545 3.360 3.470 221,195 +0.03(+0.87%)
Sep 13, 2022 3.570 3.600 3.420 3.440 282,473 -0.18(-4.97%)
Sep 12, 2022 3.720 3.720 3.500 3.620 673,778 -0.07(-1.90%)
Sep 09, 2022 3.900 3.900 3.680 3.690 340,166 -0.17(-4.40%)
Sep 08, 2022 3.600 3.870 3.552 3.860 156,314 +0.11(+2.93%)
Sep 07, 2022 3.370 3.750 3.370 3.750 206,500 +0.36(+10.62%)
Sep 06, 2022 3.470 3.490 3.270 3.390 267,887 -0.10(-2.87%)
Sep 02, 2022 3.530 3.630 3.450 3.490 206,811 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.