Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.219	2.980	3.090	114,707	+0.03(+0.98%)
Apr 28, 2022	2.990	3.080	2.880	3.060	148,432	+0.09(+3.03%)
Apr 27, 2022	3.060	3.170	2.960	2.970	137,527	-0.01(-0.34%)
Apr 26, 2022	3.140	3.140	2.920	2.980	148,704	-0.19(-5.99%)
Apr 25, 2022	3.140	3.250	3.087	3.170	106,119	+0.05(+1.60%)
Apr 22, 2022	3.120	3.270	3.000	3.120	173,663	+0.05(+1.63%)
Apr 21, 2022	3.240	3.290	3.045	3.070	233,380	-0.15(-4.66%)
Apr 20, 2022	3.350	3.410	3.150	3.220	167,908	-0.15(-4.45%)
Apr 19, 2022	3.680	3.680	3.275	3.370	160,970	-0.26(-7.16%)
Apr 18, 2022	4.040	4.060	3.620	3.630	113,634	-0.44(-10.81%)
Apr 14, 2022	4.340	4.390	4.030	4.070	91,637	-0.25(-5.79%)
Apr 13, 2022	4.270	4.405	4.220	4.320	122,140	+0.07(+1.65%)
Apr 12, 2022	4.230	4.410	4.200	4.250	79,116	+0.03(+0.71%)
Apr 11, 2022	4.340	4.450	4.200	4.220	59,337	-0.15(-3.43%)
Apr 08, 2022	4.780	4.780	4.340	4.370	84,513	-0.34(-7.22%)
Apr 07, 2022	4.930	5.040	4.620	4.710	84,573	-0.24(-4.85%)
Apr 06, 2022	4.930	5.080	4.670	4.950	111,180	-0.05(-1.00%)
Apr 05, 2022	5.110	5.300	4.803	5.000	161,295	+0.09(+1.83%)
Apr 04, 2022	4.760	5.050	4.760	4.910	112,402	+0.17(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.