Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.760	3.910	3.525	3.650	409,626	-0.19(-4.95%)
Feb 25, 2022	3.590	3.860	3.330	3.840	398,434	+0.28(+7.87%)
Feb 24, 2022	3.440	3.590	3.280	3.560	172,093	+0.04(+0.99%)
Feb 23, 2022	3.670	3.670	3.520	3.525	98,395	-0.10(-2.62%)
Feb 22, 2022	4.000	4.010	3.535	3.620	125,414	-0.31(-7.89%)
Feb 18, 2022				3.930	0	+0.36(+10.08%)
Feb 17, 2022	4.210	4.250	3.520	3.570	332,590	-0.64(-15.20%)
Feb 16, 2022	4.040	4.220	3.950	4.210	145,864	+0.19(+4.73%)
Feb 15, 2022	3.860	4.070	3.800	4.020	173,935	+0.20(+5.24%)
Feb 14, 2022	4.020	4.020	3.740	3.820	96,579	-0.13(-3.29%)
Feb 11, 2022	4.190	4.190	3.905	3.950	140,886	-0.15(-3.66%)
Feb 10, 2022	4.170	4.180	4.020	4.100	177,522	-0.10(-2.38%)
Feb 09, 2022	4.200	4.292	4.100	4.200	184,794	+0.01(+0.24%)
Feb 08, 2022	4.310	4.348	4.125	4.190	96,466	-0.15(-3.46%)
Feb 07, 2022	4.310	4.569	4.240	4.340	106,562	+0.09(+2.12%)
Feb 04, 2022	4.340	4.350	4.150	4.250	99,409	-0.04(-0.93%)
Feb 03, 2022	4.490		4.210	4.290	158,240	-0.27(-5.92%)
Feb 02, 2022	4.800	5.010	4.490	4.560	148,507	-0.19(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.