Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.630	4.940	4.591	4.750	115,895	+0.13(+2.81%)
Jan 28, 2022	4.510	4.630	4.400	4.620	98,270	+0.13(+2.90%)
Jan 27, 2022	4.790	4.825	4.460	4.490	143,159	-0.21(-4.47%)
Jan 26, 2022	4.840	5.050	4.660	4.700	83,851	-0.08(-1.67%)
Jan 25, 2022	4.670	4.940	4.560	4.780	103,974	+0.03(+0.63%)
Jan 24, 2022	4.600	4.900	4.510	4.750	149,558	+0.05(+1.06%)
Jan 21, 2022	4.750	4.820	4.590	4.700	235,009	-0.12(-2.49%)
Jan 20, 2022	4.890	5.140	4.800	4.820	104,120	-0.06(-1.23%)
Jan 19, 2022	5.070	5.130	4.830	4.880	331,151	-0.16(-3.17%)
Jan 18, 2022	5.180	5.449	5.020	5.040	208,619	-0.22(-4.18%)
Jan 14, 2022				5.260	0	-0.20(-3.66%)
Jan 13, 2022	5.900	6.030	5.430	5.460	245,278	-0.49(-8.24%)
Jan 12, 2022	6.270	6.270	5.921	5.950	253,453	-0.26(-4.19%)
Jan 11, 2022	6.380	6.455	6.070	6.210	174,438	-0.17(-2.66%)
Jan 10, 2022	6.440	6.440	6.030	6.380	198,914	-0.01(-0.16%)
Jan 07, 2022	6.540	6.730	6.230	6.390	139,722	+0.12(+1.91%)
Jan 06, 2022	6.470	6.550	6.220	6.270	146,517	-0.25(-3.83%)
Jan 05, 2022	7.060	7.060	6.425	6.520	212,439	-0.34(-4.96%)
Jan 04, 2022	6.980	7.200	6.830	6.860	83,069	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.