Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.265 +0.075 (+2.35%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.48	11.82	11.33	11.61	104,370	+0.01(+0.09%)
Nov 27, 2020	11.41	11.85	11.41	11.60	45,600	+0.14(+1.22%)
Nov 25, 2020	11.01	11.59	10.77	11.46	48,100	+0.36(+3.24%)
Nov 24, 2020	11.22	11.40	10.82	11.10	64,009	-0.12(-1.07%)
Nov 23, 2020	10.87	11.50	10.82	11.22	50,918	+0.19(+1.72%)
Nov 20, 2020	10.83	11.35	10.58	11.03	64,500	-0.03(-0.27%)
Nov 19, 2020	11.06	11.82	10.97	11.06	112,949	+0.13(+1.19%)
Nov 18, 2020	11.19	11.47	10.88	10.93	44,048	-0.14(-1.26%)
Nov 17, 2020	10.95	11.56	10.55	11.07	63,061	+0.12(+1.10%)
Nov 16, 2020	10.68	11.20	10.54	10.95	73,141	+0.45(+4.29%)
Nov 13, 2020	10.58	10.69	10.42	10.50	85,400	-0.14(-1.32%)
Nov 12, 2020	10.41	10.92	10.37	10.64	58,593	+0.18(+1.72%)
Nov 11, 2020	10.12	10.46	9.960	10.46	70,500	+0.51(+5.13%)
Nov 10, 2020	10.48	10.62	9.930	9.950	101,764	-0.35(-3.40%)
Nov 09, 2020	10.43	11.68	10.28	10.30	101,323	+0.16(+1.58%)
Nov 06, 2020	11.15	11.22	10.06	10.14	83,000	-1.14(-10.11%)
Nov 05, 2020	11.32	11.40	10.93	11.28	59,635	+0.21(+1.90%)
Nov 04, 2020	10.81	11.28	10.80	11.07	78,878	+0.07(+0.64%)
Nov 03, 2020	11.23	11.23	10.82	11.00	48,676	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.